Kurumi Historical Data

Kurumi Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000381
-0.79%
$ 381,425 $ 414,886
Jan 21, 11 AM $ 0.000384
+1.76%
$ 384,491 $ 413,227
Jan 21, 10 AM $ 0.000378
+1.58%
$ 377,848 $ 403,549
Jan 21, 9 AM $ 0.000371
-10.59%
$ 371,144 $ 398,392
Jan 21, 8 AM $ 0.000414
-4.42%
$ 414,399 $ 378,004
Jan 21, 7 AM $ 0.000434
+1.44%
$ 434,449 $ 371,536
Jan 21, 6 AM $ 0.000428
-7.96%
$ 428,236 $ 361,385
Jan 21, 5 AM $ 0.000465
+7.07%
$ 465,278 $ 347,628
Jan 21, 4 AM $ 0.000435
+11.59%
$ 435,223 $ 342,530
Jan 21, 3 AM $ 0.000391
-0.12%
$ 390,677 $ 330,650
Jan 21, 2 AM $ 0.000391
-0.67%
$ 391,385 $ 434,741
Jan 21, 1 AM $ 0.000394
-0.59%
$ 393,975 $ 438,232
Jan 21, 12 AM $ 0.000396
+0.34%
$ 395,925 $ 438,338
Jan 20, 11 PM $ 0.000394
-3.28%
$ 394,459 $ 440,349
Jan 20, 10 PM $ 0.000408
-0.12%
$ 407,940 $ 440,443
Jan 20, 9 PM $ 0.000408
-1.15%
$ 408,426 $ 436,251
Jan 20, 8 PM $ 0.000414
+0.94%
$ 414,098 $ 436,754
Jan 20, 7 PM $ 0.00041
+0.45%
$ 410,468 $ 438,429
Jan 20, 6 PM $ 0.000409
+0.70%
$ 409,368 $ 438,515
Jan 20, 5 PM $ 0.000406
-3.61%
$ 406,420 $ 439,146
Jan 20, 4 PM $ 0.000422
-3.31%
$ 421,844 $ 436,854
Jan 20, 3 PM $ 0.000436
-0.67%
$ 436,323 $ 428,308
Jan 20, 2 PM $ 0.00044
-2.40%
$ 439,965 $ 427,880
Jan 20, 1 PM $ 0.00045
-1.53%
$ 450,456 $ 430,539
Jan 20, 12 PM $ 0.000458
+0.52%
$ 457,672 $ 426,623
Jan 20, 11 AM $ 0.000456
-1.46%
$ 455,924 $ 421,580
Jan 20, 10 AM $ 0.000462
+1.61%
$ 461,646 $ 418,771
Jan 20, 9 AM $ 0.000455
-2.17%
$ 454,660 $ 421,660
Jan 20, 8 AM $ 0.000466
-0.71%
$ 465,557 $ 424,349
Jan 20, 7 AM $ 0.000469
+1.05%
$ 469,021 $ 422,319
Jan 20, 6 AM $ 0.000464
-1.78%
$ 464,323 $ 420,340
Jan 20, 5 AM $ 0.000473
-2.56%
$ 472,732 $ 415,198
Jan 20, 4 AM $ 0.000485
-3.55%
$ 485,628 $ 404,551
Jan 20, 3 AM $ 0.000503
+0.47%
$ 503,063 $ 404,599
Jan 20, 2 AM $ 0.000501
-2.30%
$ 501,198 $ 395,499
Jan 20, 1 AM $ 0.000513
+0.26%
$ 512,977 $ 395,213
Jan 20, 12 AM $ 0.000512
+0.78%
$ 511,596 $ 392,154
Jan 19, 11 PM $ 0.000508
-1.22%
$ 507,616 $ 392,056
Jan 19, 10 PM $ 0.000513
-0.42%
$ 512,852 $ 393,050
Jan 19, 9 PM $ 0.000515
-0.01%
$ 514,962 $ 394,532
Jan 19, 8 PM $ 0.000515
+0.11%
$ 514,762 $ 389,512
Jan 19, 7 PM $ 0.000514
-0.32%
$ 514,219 $ 385,592
Jan 19, 6 PM $ 0.000516
-0.29%
$ 515,866 $ 385,318
Jan 19, 5 PM $ 0.000517
-0.90%
$ 517,426 $ 386,445
Jan 19, 4 PM $ 0.000522
-0.70%
$ 522,148 $ 383,829
Jan 19, 3 PM $ 0.000525
+0.08%
$ 525,406 $ 381,627
Jan 19, 2 PM $ 0.000525
-3.44%
$ 524,952 $ 382,448
Jan 19, 1 PM $ 0.000544
+0.10%
$ 543,584 $ 372,323
Jan 19, 12 PM $ 0.000543
+0.40%
$ 543,013 $ 376,160
Jan 19, 11 AM $ 0.000541
-0.51%
$ 540,928 $ 382,218