Kurumi Historical Data

Kurumi Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000284
-1.33%
$ 284,375 $ 394,885
Jan 23, 12 PM $ 0.000288
+0.06%
$ 288,202 $ 393,084
Jan 23, 11 AM $ 0.000288
+1.26%
$ 287,932 $ 393,137
Jan 23, 10 AM $ 0.000284
+0.88%
$ 284,359 $ 398,044
Jan 23, 9 AM $ 0.00028
-1.29%
$ 279,857 $ 397,366
Jan 23, 8 AM $ 0.000284
-0.53%
$ 283,517 $ 385,656
Jan 23, 7 AM $ 0.000285
+4.31%
$ 284,769 $ 386,145
Jan 23, 6 AM $ 0.000274
+6.36%
$ 274,243 $ 382,253
Jan 23, 5 AM $ 0.00026
-3.65%
$ 259,650 $ 380,403
Jan 23, 4 AM $ 0.000269
-2.65%
$ 269,496 $ 366,300
Jan 23, 3 AM $ 0.000277
+5.33%
$ 276,552 $ 365,330
Jan 23, 2 AM $ 0.000263
-9.85%
$ 262,557 $ 408,081
Jan 23, 1 AM $ 0.000291
-4.64%
$ 290,649 $ 399,279
Jan 23, 12 AM $ 0.000305
+0.09%
$ 304,777 $ 396,264
Jan 22, 11 PM $ 0.000305
+0.10%
$ 304,505 $ 391,614
Jan 22, 10 PM $ 0.000304
+0.92%
$ 304,103 $ 388,238
Jan 22, 9 PM $ 0.000301
-0.07%
$ 301,324 $ 381,786
Jan 22, 8 PM $ 0.000301
+0.77%
$ 301,177 $ 383,974
Jan 22, 7 PM $ 0.000299
+0.36%
$ 298,873 $ 380,561
Jan 22, 6 PM $ 0.000298
-12.11%
$ 297,765 $ 379,950
Jan 22, 5 PM $ 0.000338
-0.57%
$ 337,749 $ 360,451
Jan 22, 4 PM $ 0.00034
-0.64%
$ 339,830 $ 354,572
Jan 22, 3 PM $ 0.000342
-2.39%
$ 342,051 $ 355,835
Jan 22, 2 PM $ 0.000351
-1.57%
$ 350,939 $ 354,963
Jan 22, 1 PM $ 0.000356
+0.17%
$ 355,951 $ 352,815
Jan 22, 12 PM $ 0.000355
-5.67%
$ 355,206 $ 351,283
Jan 22, 11 AM $ 0.000377
-1.17%
$ 376,878 $ 346,853
Jan 22, 10 AM $ 0.000381
+1.22%
$ 381,340 $ 344,432
Jan 22, 9 AM $ 0.000377
+1.33%
$ 376,603 $ 343,306
Jan 22, 8 AM $ 0.000372
+0.28%
$ 371,662 $ 357,214
Jan 22, 7 AM $ 0.000372
-3.27%
$ 371,814 $ 351,333
Jan 22, 6 AM $ 0.000384
-2.12%
$ 384,279 $ 345,823
Jan 22, 5 AM $ 0.000393
-0.82%
$ 392,535 $ 347,076
Jan 22, 4 AM $ 0.000396
-0.13%
$ 395,885 $ 343,768
Jan 22, 3 AM $ 0.000396
-0.07%
$ 396,393 $ 343,986
Jan 22, 2 AM $ 0.000397
+7.81%
$ 396,633 $ 446,807
Jan 22, 1 AM $ 0.000368
+0.71%
$ 367,885 $ 436,300
Jan 22, 12 AM $ 0.000365
-1.20%
$ 365,141 $ 436,208
Jan 21, 11 PM $ 0.000371
-0.23%
$ 370,566 $ 433,415
Jan 21, 10 PM $ 0.000372
+2.45%
$ 371,940 $ 432,725
Jan 21, 9 PM $ 0.000363
-8.36%
$ 363,263 $ 434,475
Jan 21, 8 PM $ 0.000396
+0.39%
$ 396,257 $ 428,690
Jan 21, 7 PM $ 0.000394
+3.02%
$ 394,333 $ 433,810
Jan 21, 6 PM $ 0.000382
+0.80%
$ 382,361 $ 433,166
Jan 21, 5 PM $ 0.000379
-1.04%
$ 379,356 $ 431,463
Jan 21, 4 PM $ 0.000383
-2.53%
$ 384,526 $ 432,169
Jan 21, 3 PM $ 0.000391
+0.28%
$ 390,508 $ 437,533
Jan 21, 2 PM $ 0.000391
+2.61%
$ 390,710 $ 429,543
Jan 21, 1 PM $ 0.000381
-0.23%
$ 380,753 $ 418,998
Jan 21, 12 PM $ 0.000381
-0.79%
$ 381,425 $ 414,886