Kurumi Historical Data

Kurumi Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000233
-2.16%
$ 233,489 $ 332,335
Jan 25, 2 PM $ 0.000237
-0.42%
$ 236,552 $ 338,231
Jan 25, 1 PM $ 0.000236
-1.04%
$ 235,547 $ 337,993
Jan 25, 12 PM $ 0.000238
+2.80%
$ 238,035 $ 341,291
Jan 25, 11 AM $ 0.000232
-0.53%
$ 231,549 $ 339,641
Jan 25, 10 AM $ 0.000233
-5.43%
$ 232,809 $ 345,814
Jan 25, 9 AM $ 0.000246
+1.75%
$ 246,176 $ 346,649
Jan 25, 8 AM $ 0.000242
+1.92%
$ 242,248 $ 339,817
Jan 25, 7 AM $ 0.000238
-2.28%
$ 237,690 $ 337,758
Jan 25, 6 AM $ 0.000243
-5.20%
$ 243,241 $ 339,106
Jan 25, 5 AM $ 0.000257
-1.99%
$ 256,571 $ 346,596
Jan 25, 4 AM $ 0.000262
+2.33%
$ 262,179 $ 344,677
Jan 25, 3 AM $ 0.000256
+1.02%
$ 256,200 $ 347,841
Jan 25, 2 AM $ 0.000254
-1.22%
$ 253,615 $ 405,507
Jan 25, 1 AM $ 0.000257
+0.69%
$ 256,757 $ 408,718
Jan 25, 12 AM $ 0.000256
-0.28%
$ 255,937 $ 407,484
Jan 24, 11 PM $ 0.000256
+4.08%
$ 255,980 $ 409,284
Jan 24, 10 PM $ 0.000246
+1.38%
$ 245,945 $ 406,968
Jan 24, 9 PM $ 0.000243
+0.79%
$ 242,603 $ 404,107
Jan 24, 8 PM $ 0.000241
+0.12%
$ 240,692 $ 406,346
Jan 24, 7 PM $ 0.000242
-0.34%
$ 241,978 $ 410,546
Jan 24, 6 PM $ 0.000243
+0.98%
$ 242,662 $ 409,828
Jan 24, 5 PM $ 0.00024
-1.96%
$ 240,250 $ 410,675
Jan 24, 4 PM $ 0.000245
-0.46%
$ 245,375 $ 415,653
Jan 24, 3 PM $ 0.000246
-1.55%
$ 245,815 $ 414,422
Jan 24, 2 PM $ 0.00025
+6.58%
$ 249,698 $ 409,063
Jan 24, 1 PM $ 0.000234
-0.21%
$ 234,280 $ 404,824
Jan 24, 12 PM $ 0.000235
-4.74%
$ 234,770 $ 402,063
Jan 24, 11 AM $ 0.000246
-7.76%
$ 246,461 $ 395,641
Jan 24, 10 AM $ 0.000267
-6.12%
$ 267,207 $ 388,072
Jan 24, 9 AM $ 0.000285
-5.75%
$ 284,624 $ 377,902
Jan 24, 8 AM $ 0.000301
-3.66%
$ 300,992 $ 381,036
Jan 24, 7 AM $ 0.000312
-0.55%
$ 312,457 $ 382,430
Jan 24, 6 AM $ 0.000314
+8.07%
$ 314,368 $ 378,230
Jan 24, 5 AM $ 0.000291
+10.27%
$ 290,903 $ 359,695
Jan 24, 4 AM $ 0.000261
-0.59%
$ 260,958 $ 343,544
Jan 24, 3 AM $ 0.00026
-0.55%
$ 260,118 $ 342,303
Jan 24, 2 AM $ 0.000262
-0.34%
$ 261,577 $ 404,224
Jan 24, 1 AM $ 0.000262
-0.75%
$ 262,473 $ 402,930
Jan 24, 12 AM $ 0.000264
-0.43%
$ 264,447 $ 399,770
Jan 23, 11 PM $ 0.000266
-0.26%
$ 265,550 $ 400,582
Jan 23, 10 PM $ 0.000266
-0.77%
$ 266,283 $ 404,004
Jan 23, 9 PM $ 0.000268
+0.48%
$ 268,198 $ 405,824
Jan 23, 8 PM $ 0.000267
-0.26%
$ 266,703 $ 402,988
Jan 23, 7 PM $ 0.000268
-1.05%
$ 267,652 $ 397,527
Jan 23, 6 PM $ 0.00027
-0.10%
$ 270,318 $ 396,990
Jan 23, 5 PM $ 0.000267
-2.30%
$ 267,188 $ 396,790
Jan 23, 4 PM $ 0.000274
+1.78%
$ 273,806 $ 396,600
Jan 23, 3 PM $ 0.00027
-0.03%
$ 270,475 $ 389,822
Jan 23, 2 PM $ 0.000271
-4.86%
$ 270,552 $ 393,894