Kurumi Historical Data

Kurumi Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000221
+0.62%
$ 221,278 $ 343,253
Jan 27, 2 PM $ 0.00022
+0.22%
$ 220,343 $ 347,687
Jan 27, 1 PM $ 0.00022
+3.26%
$ 219,846 $ 349,562
Jan 27, 12 PM $ 0.000213
-1.76%
$ 213,499 $ 347,320
Jan 27, 11 AM $ 0.000218
-0.36%
$ 218,171 $ 348,240
Jan 27, 10 AM $ 0.000219
-0.73%
$ 218,620 $ 354,083
Jan 27, 9 AM $ 0.00022
+0.38%
$ 220,232 $ 360,963
Jan 27, 8 AM $ 0.000219
+0.27%
$ 219,400 $ 316,675
Jan 27, 7 AM $ 0.000218
+0.23%
$ 218,200 $ 322,217
Jan 27, 6 AM $ 0.000217
-1.05%
$ 217,400 $ 326,602
Jan 27, 5 AM $ 0.000219
+0.51%
$ 218,700 $ 330,517
Jan 27, 4 AM $ 0.000218
-0.14%
$ 217,800 $ 333,171
Jan 27, 3 AM $ 0.000215
+4.16%
$ 215,500 $ 335,017
Jan 27, 2 AM $ 0.000207
+0.73%
$ 206,900 $ 337,013
Jan 27, 1 AM $ 0.000205
+2.39%
$ 205,500 $ 340,471
Jan 27, 12 AM $ 0.0002
-0.79%
$ 200,300 $ 341,822
Jan 26, 11 PM $ 0.000202
+0.55%
$ 202,100 $ 341,490
Jan 26, 10 PM $ 0.000201
-0.79%
$ 200,700 $ 340,762
Jan 26, 9 PM $ 0.000203
+0.95%
$ 202,700 $ 339,694
Jan 26, 8 PM $ 0.000202
-1.27%
$ 202,000 $ 359,867
Jan 26, 7 PM $ 0.000204
-0.83%
$ 204,100 $ 359,683
Jan 26, 6 PM $ 0.000206
-0.63%
$ 205,600 $ 361,716
Jan 26, 5 PM $ 0.000206
-0.48%
$ 205,900 $ 358,665
Jan 26, 4 PM $ 0.000206
+0.46%
$ 206,100 $ 356,361
Jan 26, 3 PM $ 0.000207
-2.11%
$ 206,583 $ 357,518
Jan 26, 2 PM $ 0.00021
-0.10%
$ 210,464 $ 353,534
Jan 26, 1 PM $ 0.000209
-7.34%
$ 209,350 $ 354,678
Jan 26, 12 PM $ 0.000227
+1.53%
$ 227,464 $ 348,852
Jan 26, 11 AM $ 0.000224
+4.80%
$ 224,030 $ 349,731
Jan 26, 10 AM $ 0.000214
+2.82%
$ 213,766 $ 337,674
Jan 26, 9 AM $ 0.000208
+1.31%
$ 208,379 $ 330,715
Jan 26, 8 AM $ 0.000206
-5.91%
$ 205,690 $ 333,951
Jan 26, 7 AM $ 0.000219
-0.58%
$ 218,803 $ 331,835
Jan 26, 6 AM $ 0.00022
+0.18%
$ 220,175 $ 332,412
Jan 26, 5 AM $ 0.00022
+3.03%
$ 220,074 $ 329,849
Jan 26, 4 AM $ 0.000214
-1.11%
$ 213,593 $ 332,134
Jan 26, 3 AM $ 0.000216
-0.16%
$ 215,992 $ 327,889
Jan 26, 2 AM $ 0.000216
-0.09%
$ 216,314 $ 349,928
Jan 26, 1 AM $ 0.000217
-0.18%
$ 216,696 $ 347,090
Jan 26, 12 AM $ 0.000217
+0.60%
$ 216,617 $ 346,427
Jan 25, 11 PM $ 0.000216
-1.55%
$ 216,151 $ 346,039
Jan 25, 10 PM $ 0.00022
+3.08%
$ 219,595 $ 341,878
Jan 25, 9 PM $ 0.000214
+0.85%
$ 213,695 $ 342,513
Jan 25, 8 PM $ 0.000211
-3.24%
$ 211,231 $ 339,793
Jan 25, 7 PM $ 0.000218
-2.16%
$ 217,832 $ 335,736
Jan 25, 6 PM $ 0.000223
-1.89%
$ 223,318 $ 336,927
Jan 25, 5 PM $ 0.000228
+0.24%
$ 227,641 $ 342,357
Jan 25, 4 PM $ 0.000227
-1.94%
$ 227,383 $ 335,687
Jan 25, 3 PM $ 0.000233
-2.16%
$ 233,489 $ 332,335
Jan 25, 2 PM $ 0.000237
-0.42%
$ 236,552 $ 338,231