Kurumi Historical Data

Kurumi Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000179
+3.30%
$ 178,600 $ 262,975
Jan 29, 3 PM $ 0.000174
-2.58%
$ 173,800 $ 262,274
Jan 29, 2 PM $ 0.000178
+14.16%
$ 178,200 $ 267,763
Jan 29, 1 PM $ 0.000167
-6.14%
$ 166,700 $ 271,198
Jan 29, 12 PM $ 0.000177
+0.00%
$ 177,100 $ 271,152
Jan 29, 11 AM $ 0.000176
+0.68%
$ 176,500 $ 269,537
Jan 29, 10 AM $ 0.000175
-0.45%
$ 175,300 $ 271,465
Jan 29, 9 AM $ 0.000177
-1.83%
$ 176,600 $ 274,047
Jan 29, 8 AM $ 0.00018
+0.56%
$ 179,900 $ 272,057
Jan 29, 7 AM $ 0.000179
-0.78%
$ 179,000 $ 272,929
Jan 29, 6 AM $ 0.00018
-0.28%
$ 180,000 $ 272,768
Jan 29, 5 AM $ 0.00018
+0.05%
$ 180,402 $ 273,011
Jan 29, 4 AM $ 0.000181
-0.38%
$ 180,601 $ 268,243
Jan 29, 3 AM $ 0.000183
-2.82%
$ 182,776 $ 269,434
Jan 29, 2 AM $ 0.000187
-0.31%
$ 186,856 $ 278,022
Jan 29, 1 AM $ 0.000188
+0.29%
$ 188,365 $ 277,801
Jan 29, 12 AM $ 0.000188
-2.75%
$ 187,828 $ 279,251
Jan 28, 11 PM $ 0.000193
-2.42%
$ 193,139 $ 271,528
Jan 28, 10 PM $ 0.000198
-0.07%
$ 197,921 $ 272,019
Jan 28, 9 PM $ 0.000198
+0.68%
$ 197,862 $ 273,756
Jan 28, 8 PM $ 0.000197
+1.51%
$ 196,534 $ 267,005
Jan 28, 7 PM $ 0.000194
+0.61%
$ 194,270 $ 265,293
Jan 28, 6 PM $ 0.000193
+0.59%
$ 193,097 $ 260,253
Jan 28, 5 PM $ 0.000192
-0.75%
$ 192,060 $ 259,002
Jan 28, 4 PM $ 0.000194
+0.34%
$ 193,981 $ 257,846
Jan 28, 3 PM $ 0.000194
+1.13%
$ 194,077 $ 261,961
Jan 28, 2 PM $ 0.000192
-4.43%
$ 191,526 $ 254,671
Jan 28, 1 PM $ 0.0002
-2.68%
$ 199,921 $ 251,217
Jan 28, 12 PM $ 0.000205
-0.07%
$ 205,330 $ 255,075
Jan 28, 11 AM $ 0.000205
-1.37%
$ 204,607 $ 255,813
Jan 28, 10 AM $ 0.000215
+1.91%
$ 214,615 $ 259,447
Jan 28, 9 AM $ 0.00021
+1.59%
$ 210,293 $ 257,496
Jan 28, 8 AM $ 0.000208
+1.00%
$ 208,469 $ 254,963
Jan 28, 7 AM $ 0.000207
-1.56%
$ 207,185 $ 250,256
Jan 28, 6 AM $ 0.000211
+0.22%
$ 210,668 $ 247,297
Jan 28, 5 AM $ 0.000212
+0.41%
$ 211,676 $ 249,995
Jan 28, 4 AM $ 0.000211
+0.82%
$ 210,819 $ 251,315
Jan 28, 3 AM $ 0.000209
-0.07%
$ 209,195 $ 250,263
Jan 28, 2 AM $ 0.000208
-5.22%
$ 208,467 $ 312,183
Jan 28, 1 AM $ 0.00022
-0.94%
$ 219,969 $ 307,588
Jan 28, 12 AM $ 0.000222
-3.38%
$ 222,286 $ 309,014
Jan 27, 11 PM $ 0.00023
-0.26%
$ 230,072 $ 315,283
Jan 27, 10 PM $ 0.000229
+0.32%
$ 229,464 $ 319,933
Jan 27, 9 PM $ 0.000229
+0.49%
$ 229,312 $ 323,894
Jan 27, 8 PM $ 0.000228
+0.78%
$ 228,041 $ 328,864
Jan 27, 7 PM $ 0.000227
-0.12%
$ 227,094 $ 333,672
Jan 27, 6 PM $ 0.000227
+0.86%
$ 226,879 $ 336,376
Jan 27, 5 PM $ 0.000226
-0.12%
$ 225,858 $ 337,783
Jan 27, 4 PM $ 0.000227
+2.62%
$ 227,137 $ 342,375
Jan 27, 3 PM $ 0.000221
+0.62%
$ 221,278 $ 343,253