Kurumi Historical Data

Kurumi Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000147
-0.03%
$ 147,176 $ 291,064
Jan 31, 9 PM $ 0.000147
+0.67%
$ 146,959 $ 283,605
Jan 31, 8 PM $ 0.000146
+0.18%
$ 145,795 $ 283,225
Jan 31, 7 PM $ 0.000146
+1.20%
$ 145,621 $ 279,194
Jan 31, 6 PM $ 0.000143
-2.45%
$ 143,084 $ 282,874
Jan 31, 5 PM $ 0.000147
-2.75%
$ 146,857 $ 282,754
Jan 31, 4 PM $ 0.000151
-0.77%
$ 151,194 $ 286,836
Jan 31, 3 PM $ 0.000153
-4.11%
$ 152,815 $ 286,603
Jan 31, 2 PM $ 0.000159
-2.04%
$ 159,362 $ 275,351
Jan 31, 1 PM $ 0.000163
+1.53%
$ 162,684 $ 270,442
Jan 31, 12 PM $ 0.00016
-0.79%
$ 160,223 $ 268,811
Jan 31, 11 AM $ 0.000161
-0.55%
$ 160,952 $ 265,037
Jan 31, 10 AM $ 0.000162
-1.12%
$ 161,571 $ 269,873
Jan 31, 9 AM $ 0.000163
-0.16%
$ 163,032 $ 270,939
Jan 31, 8 AM $ 0.000162
-8.23%
$ 162,019 $ 269,989
Jan 31, 7 AM $ 0.000177
-0.76%
$ 176,557 $ 268,886
Jan 31, 6 AM $ 0.000175
+2.37%
$ 175,064 $ 271,308
Jan 31, 5 AM $ 0.000171
+5.91%
$ 171,390 $ 272,446
Jan 31, 4 AM $ 0.000159
-0.72%
$ 158,556 $ 266,199
Jan 31, 3 AM $ 0.00016
+0.75%
$ 160,200 $ 246,763
Jan 31, 2 AM $ 0.000159
-2.45%
$ 159,400 $ 247,646
Jan 31, 1 AM $ 0.000162
-0.67%
$ 162,200 $ 250,456
Jan 31, 12 AM $ 0.000163
-1.57%
$ 162,700 $ 250,286
Jan 30, 11 PM $ 0.000166
+2.92%
$ 165,600 $ 251,977
Jan 30, 10 PM $ 0.000161
-0.74%
$ 160,600 $ 253,035
Jan 30, 9 PM $ 0.000162
+0.87%
$ 161,900 $ 259,733
Jan 30, 8 PM $ 0.00016
+0.38%
$ 159,800 $ 258,881
Jan 30, 7 PM $ 0.000159
-0.37%
$ 159,500 $ 264,141
Jan 30, 6 PM $ 0.000159
-0.68%
$ 159,500 $ 260,910
Jan 30, 5 PM $ 0.00016
+0.50%
$ 160,400 $ 263,778
Jan 30, 4 PM $ 0.00016
-2.56%
$ 159,800 $ 263,939
Jan 30, 3 PM $ 0.000167
-0.06%
$ 167,000 $ 265,238
Jan 30, 2 PM $ 0.000167
+0.66%
$ 167,100 $ 272,812
Jan 30, 8 AM $ 0.000177
+3.53%
$ 177,404 $ 296,308
Jan 30, 7 AM $ 0.000173
+4.16%
$ 172,547 $ 295,485
Jan 30, 6 AM $ 0.000165
+9.25%
$ 164,744 $ 293,757
Jan 30, 5 AM $ 0.000153
-1.67%
$ 153,446 $ 279,375
Jan 30, 4 AM $ 0.000156
-2.45%
$ 156,061 $ 281,416
Jan 30, 3 AM $ 0.000159
-3.25%
$ 159,125 $ 278,387
Jan 30, 2 AM $ 0.000164
-5.74%
$ 164,477 $ 292,443
Jan 30, 1 AM $ 0.000174
-2.30%
$ 174,200 $ 267,131
Jan 30, 12 AM $ 0.000178
+2.65%
$ 178,300 $ 267,221
Jan 29, 11 PM $ 0.000174
+0.12%
$ 173,700 $ 269,139
Jan 29, 10 PM $ 0.000172
+2.62%
$ 172,300 $ 265,864
Jan 29, 9 PM $ 0.000168
-1.93%
$ 167,900 $ 261,465
Jan 29, 8 PM $ 0.000171
-2.40%
$ 171,100 $ 264,450
Jan 29, 7 PM $ 0.000176
+0.34%
$ 176,300 $ 260,999
Jan 29, 6 PM $ 0.000177
+0.68%
$ 177,500 $ 265,896
Jan 29, 5 PM $ 0.000178
-1.33%
$ 177,700 $ 265,055
Jan 29, 4 PM $ 0.000179
+3.30%
$ 178,600 $ 262,975