Kurumi Historical Data

Kurumi Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000182
+0.61%
$ 182,200 $ 245,556
Feb 2, 9 PM $ 0.000181
-0.06%
$ 181,500 $ 247,653
Feb 2, 8 PM $ 0.000181
-0.39%
$ 180,700 $ 263,552
Feb 2, 7 PM $ 0.000181
-0.93%
$ 181,200 $ 261,317
Feb 2, 6 PM $ 0.000183
-0.65%
$ 183,500 $ 264,263
Feb 2, 5 PM $ 0.000185
-1.15%
$ 184,900 $ 267,961
Feb 2, 4 PM $ 0.000187
+0.85%
$ 186,950 $ 271,940
Feb 2, 3 PM $ 0.000188
+0.83%
$ 187,876 $ 270,802
Feb 2, 2 PM $ 0.000189
+2.65%
$ 188,845 $ 268,491
Feb 2, 1 PM $ 0.000184
+13.53%
$ 183,973 $ 267,912
Feb 2, 12 PM $ 0.000162
+8.40%
$ 162,051 $ 253,304
Feb 2, 11 AM $ 0.000149
+0.73%
$ 149,496 $ 247,110
Feb 2, 10 AM $ 0.000148
-1.19%
$ 148,415 $ 249,122
Feb 2, 9 AM $ 0.00015
+1.49%
$ 149,900 $ 250,459
Feb 2, 8 AM $ 0.000152
+1.13%
$ 152,000 $ 251,839
Feb 2, 7 AM $ 0.000151
+1.70%
$ 150,900 $ 252,325
Feb 2, 6 AM $ 0.000148
+0.80%
$ 148,285 $ 249,787
Feb 2, 5 AM $ 0.000148
-0.89%
$ 147,792 $ 245,124
Feb 2, 4 AM $ 0.000151
+3.56%
$ 150,692 $ 246,962
Feb 2, 3 AM $ 0.000146
-0.96%
$ 145,506 $ 245,921
Feb 2, 2 AM $ 0.000147
-2.19%
$ 147,114 $ 252,614
Feb 2, 1 AM $ 0.000151
+0.72%
$ 150,790 $ 250,693
Feb 2, 12 AM $ 0.000151
+1.45%
$ 150,694 $ 245,849
Feb 1, 11 PM $ 0.000149
-0.65%
$ 148,926 $ 240,296
Feb 1, 10 PM $ 0.000149
+0.57%
$ 148,934 $ 244,268
Feb 1, 9 PM $ 0.000148
-0.13%
$ 148,108 $ 248,769
Feb 1, 8 PM $ 0.000148
+0.75%
$ 148,396 $ 251,241
Feb 1, 7 PM $ 0.000147
-0.61%
$ 147,193 $ 252,212
Feb 1, 6 PM $ 0.000148
+0.14%
$ 147,810 $ 248,451
Feb 1, 5 PM $ 0.000148
-0.59%
$ 147,592 $ 246,536
Feb 1, 4 PM $ 0.000147
+3.37%
$ 147,309 $ 242,706
Feb 1, 3 PM $ 0.000144
-4.60%
$ 143,781 $ 241,177
Feb 1, 2 PM $ 0.000152
-0.01%
$ 151,701 $ 241,782
Feb 1, 1 PM $ 0.000153
-0.20%
$ 153,100 $ 242,097
Feb 1, 12 PM $ 0.000153
-0.01%
$ 153,400 $ 246,180
Feb 1, 11 AM $ 0.000154
+2.86%
$ 154,391 $ 254,305
Feb 1, 10 AM $ 0.00015
-0.86%
$ 150,104 $ 247,555
Feb 1, 9 AM $ 0.000151
-0.39%
$ 151,403 $ 245,018
Feb 1, 8 AM $ 0.000152
-0.98%
$ 152,095 $ 244,883
Feb 1, 7 AM $ 0.000154
+0.98%
$ 153,598 $ 247,536
Feb 1, 6 AM $ 0.000152
-0.59%
$ 152,103 $ 250,594
Feb 1, 5 AM $ 0.000153
-1.03%
$ 153,302 $ 249,370
Feb 1, 4 AM $ 0.000156
+2.90%
$ 155,998 $ 251,537
Feb 1, 3 AM $ 0.000151
-0.56%
$ 151,099 $ 251,428
Feb 1, 2 AM $ 0.000151
-0.37%
$ 150,971 $ 280,826
Feb 1, 1 AM $ 0.000152
+0.72%
$ 151,532 $ 282,203
Feb 1, 12 AM $ 0.00015
+1.25%
$ 150,453 $ 286,649
Jan 31, 11 PM $ 0.000149
+1.46%
$ 148,872 $ 290,318
Jan 31, 10 PM $ 0.000147
-0.03%
$ 147,176 $ 291,064
Jan 31, 9 PM $ 0.000147
+0.67%
$ 146,959 $ 283,605