Kurumi Historical Data

Kurumi Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000156
+1.59%
$ 155,691 $ 254,595
Feb 4, 10 PM $ 0.000153
-1.41%
$ 153,155 $ 261,205
Feb 4, 9 PM $ 0.000155
+0.71%
$ 155,442 $ 266,457
Feb 4, 8 PM $ 0.000155
+0.69%
$ 154,635 $ 265,784
Feb 4, 7 PM $ 0.000153
-0.12%
$ 152,543 $ 265,821
Feb 4, 6 PM $ 0.000153
+0.15%
$ 152,624 $ 255,702
Feb 4, 5 PM $ 0.000152
-2.40%
$ 151,536 $ 266,384
Feb 4, 4 PM $ 0.000156
-1.66%
$ 155,652 $ 262,609
Feb 4, 3 PM $ 0.000158
+1.51%
$ 157,791 $ 260,069
Feb 4, 2 PM $ 0.000156
+0.07%
$ 156,207 $ 262,309
Feb 4, 1 PM $ 0.000162
-0.93%
$ 161,503 $ 262,751
Feb 4, 12 PM $ 0.000164
-0.91%
$ 164,077 $ 267,195
Feb 4, 11 AM $ 0.000166
-0.60%
$ 165,589 $ 269,680
Feb 4, 10 AM $ 0.000167
+0.93%
$ 167,263 $ 268,729
Feb 4, 9 AM $ 0.000162
-6.99%
$ 162,261 $ 277,419
Feb 4, 8 AM $ 0.000175
-2.63%
$ 175,138 $ 276,348
Feb 4, 7 AM $ 0.00018
-1.37%
$ 180,447 $ 271,182
Feb 4, 6 AM $ 0.000183
+0.32%
$ 182,945 $ 268,658
Feb 4, 5 AM $ 0.000182
-0.53%
$ 181,826 $ 266,359
Feb 4, 4 AM $ 0.000183
-0.74%
$ 183,724 $ 268,486
Feb 4, 3 AM $ 0.000184
+0.72%
$ 184,401 $ 267,736
Feb 4, 2 AM $ 0.000183
-1.16%
$ 183,089 $ 301,341
Feb 4, 1 AM $ 0.000186
+1.25%
$ 186,094 $ 297,205
Feb 4, 12 AM $ 0.000184
-0.38%
$ 184,228 $ 297,215
Feb 3, 11 PM $ 0.000184
-0.60%
$ 183,629 $ 291,794
Feb 3, 10 PM $ 0.000185
-1.06%
$ 185,342 $ 286,986
Feb 3, 9 PM $ 0.000187
+0.06%
$ 186,978 $ 281,107
Feb 3, 8 PM $ 0.000187
+1.37%
$ 186,690 $ 283,060
Feb 3, 7 PM $ 0.000184
+3.43%
$ 183,986 $ 284,841
Feb 3, 6 PM $ 0.000179
-1.93%
$ 179,247 $ 284,010
Feb 3, 5 PM $ 0.000182
-1.14%
$ 182,173 $ 281,951
Feb 3, 4 PM $ 0.000184
-5.99%
$ 184,279 $ 281,701
Feb 3, 3 PM $ 0.000197
+1.08%
$ 197,075 $ 281,482
Feb 3, 2 PM $ 0.000195
-1.83%
$ 194,979 $ 278,237
Feb 3, 1 PM $ 0.000198
-2.71%
$ 198,258 $ 280,495
Feb 3, 12 PM $ 0.000203
+1.07%
$ 203,145 $ 277,838
Feb 3, 11 AM $ 0.000201
-11.71%
$ 202,142 $ 275,592
Feb 3, 10 AM $ 0.000228
+1.81%
$ 227,652 $ 273,837
Feb 3, 9 AM $ 0.000224
+2.38%
$ 223,700 $ 237,450
Feb 3, 8 AM $ 0.000218
+8.24%
$ 218,100 $ 237,746
Feb 3, 7 AM $ 0.0002
+7.47%
$ 200,100 $ 233,585
Feb 3, 6 AM $ 0.000185
+2.38%
$ 185,300 $ 234,728
Feb 3, 5 AM $ 0.000182
-1.36%
$ 181,900 $ 242,083
Feb 3, 4 AM $ 0.000185
+1.42%
$ 185,200 $ 241,209
Feb 3, 3 AM $ 0.000183
+0.60%
$ 183,500 $ 244,665
Feb 3, 2 AM $ 0.000181
-0.71%
$ 181,200 $ 246,172
Feb 3, 1 AM $ 0.000183
+0.66%
$ 182,700 $ 246,614
Feb 3, 12 AM $ 0.000182
+0.06%
$ 181,900 $ 249,614
Feb 2, 11 PM $ 0.000183
-0.33%
$ 183,300 $ 249,786
Feb 2, 10 PM $ 0.000182
+0.61%
$ 182,200 $ 245,556