Kurumi Historical Data

Kurumi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000378
+0.50%
$ 37,776 $ 412
Jun 4, 3 AM $ 0.0000375
+2.45%
$ 37,496 $ 402
Jun 4, 2 AM $ 0.0000368
+0.00%
$ 36,810 $ 372
Jun 4, 1 AM $ 0.0000372
-0.82%
$ 37,243 $ 356
Jun 4, 12 AM $ 0.0000378
+0.00%
$ 37,795 $ 345
Jun 3, 10 PM $ 0.0000381
+0.00%
$ 38,062 $ 351
Jun 3, 9 PM $ 0.0000381
+0.02%
$ 38,055 $ 350
Jun 3, 7 PM $ 0.0000383
+0.00%
$ 38,310 $ 409
Jun 3, 6 PM $ 0.0000383
+0.00%
$ 38,308 $ 419
Jun 3, 3 PM $ 0.0000389
+0.02%
$ 38,863 $ 428
Jun 3, 2 PM $ 0.0000388
+0.00%
$ 38,848 $ 428
Jun 3, 1 PM $ 0.0000387
+1.75%
$ 38,746 $ 428
Jun 3, 12 PM $ 0.0000381
-0.73%
$ 38,103 $ 209
Jun 3, 11 AM $ 0.0000384
-0.26%
$ 38,407 $ 186
Jun 3, 10 AM $ 0.0000385
+0.06%
$ 38,483 $ 184
Jun 3, 9 AM $ 0.0000384
-0.37%
$ 38,438 $ 347
Jun 3, 8 AM $ 0.0000385
-0.23%
$ 38,454 $ 350
Jun 3, 7 AM $ 0.0000385
+0.33%
$ 38,537 $ 352
Jun 3, 6 AM $ 0.0000384
-0.24%
$ 38,445 $ 468
Jun 3, 5 AM $ 0.0000378
+0.00%
$ 37,847 $ 480
Jun 3, 4 AM $ 0.000038
-0.53%
$ 37,959 $ 472
Jun 3, 1 AM $ 0.0000388
+0.00%
$ 38,820 $ 472
Jun 2, 10 PM $ 0.0000393
-0.59%
$ 39,318 $ 472
Jun 2, 9 PM $ 0.0000395
+0.00%
$ 39,517 $ 476
Jun 2, 8 PM $ 0.0000397
+0.36%
$ 39,668 $ 439
Jun 2, 7 PM $ 0.0000396
-0.64%
$ 39,612 $ 405
Jun 2, 6 PM $ 0.0000398
+0.00%
$ 39,845 $ 406
Jun 2, 5 PM $ 0.0000398
+0.22%
$ 39,837 $ 402
Jun 2, 3 PM $ 0.0000397
-1.69%
$ 39,714 $ 412
Jun 2, 1 PM $ 0.0000404
+0.00%
$ 40,421 $ 838
Jun 2, 12 PM $ 0.0000405
+0.00%
$ 40,487 $ 853
Jun 2, 11 AM $ 0.0000406
+0.00%
$ 40,553 $ 991
Jun 2, 10 AM $ 0.0000405
-0.45%
$ 40,530 $ 838
Jun 2, 8 AM $ 0.0000415
+0.00%
$ 41,506 $ 858
Jun 2, 7 AM $ 0.0000414
-1.14%
$ 41,440 $ 1,026
Jun 2, 6 AM $ 0.0000419
+0.06%
$ 41,881 $ 899
Jun 2, 5 AM $ 0.000042
-0.28%
$ 41,970 $ 914
Jun 2, 3 AM $ 0.0000424
-0.74%
$ 42,394 $ 918
Jun 2, 1 AM $ 0.000043
+0.00%
$ 43,034 $ 951
Jun 1, 11 PM $ 0.0000424
-0.74%
$ 42,443 $ 963
Jun 1, 7 PM $ 0.0000424
+0.00%
$ 42,447 $ 953
Jun 1, 6 PM $ 0.0000424
+0.84%
$ 42,382 $ 954
Jun 1, 5 PM $ 0.0000419
-0.03%
$ 41,933 $ 958
Jun 1, 3 PM $ 0.0000418
+0.27%
$ 41,808 $ 1,040
Jun 1, 2 PM $ 0.0000416
+0.00%
$ 41,567 $ 932
Jun 1, 1 PM $ 0.0000416
-1.04%
$ 41,613 $ 929
Jun 1, 12 PM $ 0.0000421
-2.11%
$ 42,053 $ 659
Jun 1, 11 AM $ 0.0000429
-0.33%
$ 42,946 $ 543
Jun 1, 10 AM $ 0.0000438
+0.00%
$ 43,811 $ 620
Jun 1, 9 AM $ 0.0000437
+3.64%
$ 43,656 $ 621