Kurumi Historical Data

Kurumi Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000132
+0.52%
$ 132,268 $ 267,018
Feb 7, 12 AM $ 0.000132
-0.40%
$ 131,774 $ 270,273
Feb 6, 11 PM $ 0.000132
-8.55%
$ 132,025 $ 275,310
Feb 6, 10 PM $ 0.000144
+0.86%
$ 144,372 $ 273,425
Feb 6, 9 PM $ 0.000145
+1.16%
$ 145,449 $ 270,747
Feb 6, 8 PM $ 0.000144
+0.40%
$ 143,783 $ 265,487
Feb 6, 7 PM $ 0.000143
+0.86%
$ 143,219 $ 266,963
Feb 6, 6 PM $ 0.000142
-0.65%
$ 141,902 $ 267,986
Feb 6, 5 PM $ 0.000143
+8.16%
$ 142,830 $ 267,537
Feb 6, 4 PM $ 0.000132
+3.82%
$ 132,070 $ 260,327
Feb 6, 3 PM $ 0.000128
+2.46%
$ 127,882 $ 252,758
Feb 6, 2 PM $ 0.000125
+1.48%
$ 124,905 $ 252,728
Feb 6, 1 PM $ 0.000123
+1.64%
$ 123,080 $ 247,608
Feb 6, 12 PM $ 0.000122
-1.71%
$ 121,579 $ 253,027
Feb 6, 11 AM $ 0.000124
+0.48%
$ 123,690 $ 249,682
Feb 6, 10 AM $ 0.000122
+0.10%
$ 122,308 $ 250,668
Feb 6, 9 AM $ 0.000122
+0.67%
$ 121,704 $ 248,823
Feb 6, 8 AM $ 0.000121
-0.25%
$ 121,284 $ 244,406
Feb 6, 7 AM $ 0.000121
+0.70%
$ 121,390 $ 243,585
Feb 6, 6 AM $ 0.000121
-1.21%
$ 121,324 $ 249,723
Feb 6, 5 AM $ 0.000123
+4.24%
$ 123,098 $ 254,151
Feb 6, 4 AM $ 0.000118
+1.25%
$ 118,286 $ 250,276
Feb 6, 3 AM $ 0.000117
+0.46%
$ 117,115 $ 249,889
Feb 6, 2 AM $ 0.000116
+0.93%
$ 116,418 $ 255,923
Feb 6, 1 AM $ 0.000115
-0.50%
$ 115,340 $ 259,483
Feb 6, 12 AM $ 0.000115
+2.84%
$ 114,660 $ 259,453
Feb 5, 11 PM $ 0.000112
-5.58%
$ 111,798 $ 253,498
Feb 5, 10 PM $ 0.00012
+2.34%
$ 120,157 $ 244,605
Feb 5, 9 PM $ 0.000117
-1.96%
$ 117,412 $ 248,871
Feb 5, 8 PM $ 0.00012
-3.96%
$ 119,760 $ 253,115
Feb 5, 7 PM $ 0.000124
-0.78%
$ 124,113 $ 255,702
Feb 5, 6 PM $ 0.000124
-2.25%
$ 124,498 $ 259,357
Feb 5, 5 PM $ 0.000127
-3.61%
$ 127,370 $ 257,848
Feb 5, 4 PM $ 0.000132
+1.10%
$ 132,147 $ 261,662
Feb 5, 3 PM $ 0.000131
-2.43%
$ 130,720 $ 262,986
Feb 5, 2 PM $ 0.000134
-0.03%
$ 134,163 $ 260,878
Feb 5, 1 PM $ 0.000134
-3.86%
$ 134,212 $ 258,757
Feb 5, 12 PM $ 0.000139
-1.70%
$ 138,806 $ 252,497
Feb 5, 11 AM $ 0.000141
-0.35%
$ 141,208 $ 250,197
Feb 5, 10 AM $ 0.000142
-1.31%
$ 142,404 $ 247,603
Feb 5, 9 AM $ 0.000144
+0.90%
$ 144,285 $ 249,782
Feb 5, 8 AM $ 0.000143
+0.91%
$ 142,899 $ 247,161
Feb 5, 7 AM $ 0.000142
+0.24%
$ 142,386 $ 248,089
Feb 5, 6 AM $ 0.000141
-2.58%
$ 141,073 $ 246,565
Feb 5, 5 AM $ 0.000148
-0.09%
$ 147,801 $ 243,869
Feb 5, 4 AM $ 0.000148
-0.13%
$ 147,934 $ 246,067
Feb 5, 3 AM $ 0.000148
+0.01%
$ 148,036 $ 247,432
Feb 5, 2 AM $ 0.000149
-1.59%
$ 149,052 $ 257,810
Feb 5, 1 AM $ 0.000151
-1.63%
$ 151,184 $ 257,158
Feb 5, 12 AM $ 0.000154
-0.59%
$ 153,696 $ 253,336