Kurumi Historical Data

Kurumi Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000103
+1.21%
$ 103,250 $ 267,811
Feb 11, 1 AM $ 0.000102
-1.50%
$ 101,579 $ 271,257
Feb 11, 12 AM $ 0.000104
-4.63%
$ 103,685 $ 274,230
Feb 10, 11 PM $ 0.000109
-1.46%
$ 108,717 $ 269,311
Feb 10, 10 PM $ 0.000111
+0.03%
$ 110,601 $ 271,222
Feb 10, 9 PM $ 0.00011
-0.53%
$ 109,923 $ 267,605
Feb 10, 8 PM $ 0.00011
-0.58%
$ 110,234 $ 264,297
Feb 10, 7 PM $ 0.000111
+1.76%
$ 110,891 $ 263,474
Feb 10, 6 PM $ 0.000109
-1.26%
$ 109,429 $ 261,067
Feb 10, 5 PM $ 0.000111
+2.99%
$ 110,823 $ 260,343
Feb 10, 4 PM $ 0.000108
+1.41%
$ 107,674 $ 257,148
Feb 10, 3 PM $ 0.000106
+0.36%
$ 105,898 $ 248,578
Feb 10, 2 PM $ 0.000105
-0.36%
$ 105,244 $ 249,956
Feb 10, 1 PM $ 0.000106
-3.77%
$ 106,051 $ 16,855
Feb 10, 12 PM $ 0.00011
-1.02%
$ 110,207 $ 256,583
Feb 10, 11 AM $ 0.000112
-1.09%
$ 112,075 $ 252,980
Feb 10, 10 AM $ 0.000113
-1.73%
$ 112,931 $ 247,455
Feb 10, 9 AM $ 0.000115
-0.68%
$ 115,198 $ 247,554
Feb 10, 8 AM $ 0.000116
+0.02%
$ 115,786 $ 247,821
Feb 10, 7 AM $ 0.000116
+1.26%
$ 115,672 $ 250,699
Feb 10, 6 AM $ 0.000117
-2.53%
$ 117,262 $ 243,831
Feb 10, 5 AM $ 0.000121
+0.16%
$ 121,070 $ 252,084
Feb 10, 4 AM $ 0.000121
+1.54%
$ 121,251 $ 248,315
Feb 10, 3 AM $ 0.00012
-0.28%
$ 120,171 $ 247,797
Feb 10, 2 AM $ 0.000121
+0.29%
$ 120,984 $ 251,869
Feb 10, 1 AM $ 0.000121
-1.00%
$ 121,389 $ 245,418
Feb 10, 12 AM $ 0.000123
-0.08%
$ 122,911 $ 236,136
Feb 9, 11 PM $ 0.000124
-0.97%
$ 123,574 $ 235,584
Feb 9, 10 PM $ 0.000124
+0.41%
$ 124,403 $ 231,380
Feb 9, 9 PM $ 0.000125
-0.28%
$ 124,658 $ 235,112
Feb 9, 8 PM $ 0.000125
-0.16%
$ 124,918 $ 238,964
Feb 9, 7 PM $ 0.000126
+0.38%
$ 125,690 $ 241,556
Feb 9, 6 PM $ 0.000125
-0.17%
$ 125,307 $ 242,207
Feb 9, 5 PM $ 0.000126
+0.64%
$ 125,611 $ 244,415
Feb 9, 4 PM $ 0.000125
+0.35%
$ 124,621 $ 246,705
Feb 9, 3 PM $ 0.000124
+8.46%
$ 124,180 $ 249,360
Feb 9, 2 PM $ 0.000114
-0.33%
$ 114,016 $ 243,820
Feb 9, 1 PM $ 0.000114
-1.38%
$ 114,014 $ 246,695
Feb 9, 12 PM $ 0.000116
+1.90%
$ 115,609 $ 244,397
Feb 9, 11 AM $ 0.00012
-5.14%
$ 120,195 $ 248,021
Feb 9, 10 AM $ 0.000127
-1.69%
$ 126,708 $ 250,791
Feb 9, 9 AM $ 0.000128
-0.47%
$ 128,105 $ 245,514
Feb 9, 8 AM $ 0.000128
-1.75%
$ 128,411 $ 247,622
Feb 9, 7 AM $ 0.00013
-0.83%
$ 130,102 $ 248,331
Feb 9, 6 AM $ 0.000131
-0.54%
$ 130,502 $ 249,237
Feb 9, 5 AM $ 0.000131
-0.67%
$ 131,208 $ 250,332
Feb 9, 4 AM $ 0.000132
-0.53%
$ 131,998 $ 252,865
Feb 9, 3 AM $ 0.000132
-0.03%
$ 131,909 $ 255,765
Feb 9, 2 AM $ 0.000132
+0.89%
$ 131,584 $ 281,466
Feb 9, 1 AM $ 0.00013
+4.58%
$ 130,339 $ 287,626