Kurumi Historical Data

Kurumi Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000145
-0.08%
$ 145,492 $ 3,118
Feb 19, 6 AM $ 0.000146
+0.81%
$ 145,612 $ 3,067
Feb 19, 5 AM $ 0.000142
+51.47%
$ 142,205 $ 2,962
Feb 19, 4 AM $ 0.000094
-0.26%
$ 93,983 $ 240,142
Feb 19, 3 AM $ 0.0000961
+1.97%
$ 96,116 $ 238,240
Feb 19, 2 AM $ 0.0000948
+1.11%
$ 94,840 $ 248,759
Feb 19, 1 AM $ 0.0000953
+2.75%
$ 95,267 $ 246,149
Feb 19, 12 AM $ 0.0000927
+0.53%
$ 92,720 $ 249,978
Feb 18, 11 PM $ 0.0000922
-1.55%
$ 92,209 $ 247,954
Feb 18, 10 PM $ 0.000094
+1.38%
$ 93,977 $ 254,283
Feb 18, 9 PM $ 0.0000921
-0.85%
$ 92,110 $ 257,008
Feb 18, 8 PM $ 0.0000932
+2.41%
$ 93,190 $ 257,695
Feb 18, 7 PM $ 0.0000891
-0.59%
$ 89,100 $ 259,637
Feb 18, 6 PM $ 0.0000899
-2.66%
$ 89,923 $ 264,606
Feb 18, 5 PM $ 0.0000924
+1.07%
$ 92,384 $ 262,000
Feb 18, 4 PM $ 0.0000915
+0.55%
$ 91,502 $ 260,190
Feb 18, 3 PM $ 0.000091
-0.43%
$ 91,004 $ 260,653
Feb 18, 2 PM $ 0.0000908
+0.00%
$ 90,804 $ 261,050
Feb 18, 1 PM $ 0.0000908
-1.71%
$ 90,804 $ 258,526
Feb 18, 12 PM $ 0.0000926
+0.08%
$ 92,584 $ 260,219
Feb 18, 11 AM $ 0.0000926
-0.44%
$ 92,604 $ 263,515
Feb 18, 10 AM $ 0.000093
-2.49%
$ 93,012 $ 267,174
Feb 18, 9 AM $ 0.0000954
+1.16%
$ 95,383 $ 261,729
Feb 18, 8 AM $ 0.0000944
+0.85%
$ 94,388 $ 260,309
Feb 18, 7 AM $ 0.0000936
+1.40%
$ 93,592 $ 259,873
Feb 18, 6 AM $ 0.0000934
+2.05%
$ 93,387 $ 252,514
Feb 18, 5 AM $ 0.0000917
-2.33%
$ 91,706 $ 255,145
Feb 18, 4 AM $ 0.0000946
-6.62%
$ 94,590 $ 252,605
Feb 18, 3 AM $ 0.000101
+0.40%
$ 101,299 $ 249,318
Feb 18, 2 AM $ 0.0001
+0.66%
$ 100,342 $ 272,443
Feb 18, 1 AM $ 0.0000997
-0.44%
$ 99,688 $ 273,020
Feb 18, 12 AM $ 0.000101
-1.90%
$ 100,588 $ 267,062
Feb 17, 11 PM $ 0.000102
-0.23%
$ 102,073 $ 262,851
Feb 17, 10 PM $ 0.000102
-0.61%
$ 102,309 $ 259,199
Feb 17, 9 PM $ 0.000101
+7.17%
$ 101,282 $ 261,642
Feb 17, 8 PM $ 0.0000945
-4.83%
$ 94,503 $ 260,813
Feb 17, 7 PM $ 0.0000993
-5.29%
$ 99,300 $ 250,416
Feb 17, 6 PM $ 0.000103
-0.10%
$ 103,443 $ 243,449
Feb 17, 5 PM $ 0.000104
-0.07%
$ 103,544 $ 241,311
Feb 17, 4 PM $ 0.000104
+0.71%
$ 104,079 $ 240,330
Feb 17, 3 PM $ 0.000103
+0.50%
$ 103,250 $ 244,351
Feb 17, 2 PM $ 0.000102
+0.11%
$ 102,363 $ 244,684
Feb 17, 1 PM $ 0.000102
+0.50%
$ 101,781 $ 248,622
Feb 17, 12 PM $ 0.000101
-1.05%
$ 100,611 $ 246,737
Feb 17, 11 AM $ 0.000103
+1.64%
$ 102,529 $ 244,197
Feb 17, 10 AM $ 0.000101
-1.14%
$ 100,783 $ 243,621
Feb 17, 9 AM $ 0.000102
+0.81%
$ 101,757 $ 248,071
Feb 17, 8 AM $ 0.000101
-1.24%
$ 100,559 $ 249,535
Feb 17, 7 AM $ 0.000101
-1.69%
$ 101,057 $ 250,441
Feb 17, 6 AM $ 0.000103
+1.39%
$ 103,459 $ 249,916