Kurumi Historical Data

Kurumi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000352
+0.15%
$ 35,152 $ 169
Jun 6, 9 PM $ 0.0000352
+0.00%
$ 35,233 $ 203
Jun 6, 8 PM $ 0.0000352
-3.44%
$ 35,186 $ 202
Jun 6, 7 PM $ 0.000035
+0.00%
$ 34,986 $ 246
Jun 6, 6 PM $ 0.0000349
+0.00%
$ 34,911 $ 246
Jun 6, 4 PM $ 0.0000352
+0.00%
$ 35,208 $ 246
Jun 6, 1 PM $ 0.0000353
+0.43%
$ 35,271 $ 298
Jun 6, 12 PM $ 0.0000352
+0.17%
$ 35,234 $ 306
Jun 6, 11 AM $ 0.0000352
+0.28%
$ 35,222 $ 292
Jun 6, 10 AM $ 0.0000352
-0.61%
$ 35,152 $ 257
Jun 6, 9 AM $ 0.0000355
+0.02%
$ 35,529 $ 250
Jun 6, 8 AM $ 0.0000354
+0.24%
$ 35,437 $ 248
Jun 6, 7 AM $ 0.0000353
+0.27%
$ 35,349 $ 276
Jun 6, 5 AM $ 0.0000348
+0.59%
$ 34,826 $ 310
Jun 6, 4 AM $ 0.000035
+0.00%
$ 35,048 $ 306
Jun 6, 2 AM $ 0.0000353
+0.00%
$ 35,318 $ 302
Jun 6, 1 AM $ 0.0000337
+0.00%
$ 33,672 $ 300
Jun 6, 12 AM $ 0.000035
+0.00%
$ 34,991 $ 270
Jun 5, 11 PM $ 0.0000352
+0.00%
$ 35,183 $ 270
Jun 5, 6 PM $ 0.0000347
-0.06%
$ 34,742 $ 269
Jun 5, 4 PM $ 0.0000351
-1.70%
$ 35,113 $ 299
Jun 5, 3 PM $ 0.0000357
-0.72%
$ 35,718 $ 250
Jun 5, 2 PM $ 0.0000361
+0.10%
$ 36,085 $ 239
Jun 5, 1 PM $ 0.0000362
-0.29%
$ 36,208 $ 224
Jun 5, 12 PM $ 0.0000361
-0.12%
$ 36,096 $ 248
Jun 5, 11 AM $ 0.0000362
-0.13%
$ 36,200 $ 297
Jun 5, 10 AM $ 0.0000362
-4.59%
$ 36,237 $ 297
Jun 5, 9 AM $ 0.000036
+0.08%
$ 35,978 $ 297
Jun 5, 8 AM $ 0.0000363
+1.19%
$ 36,255 $ 296
Jun 5, 7 AM $ 0.0000358
+0.92%
$ 35,825 $ 241
Jun 5, 6 AM $ 0.0000355
-1.67%
$ 35,483 $ 240
Jun 5, 4 AM $ 0.0000365
+0.00%
$ 36,489 $ 261
Jun 5, 1 AM $ 0.0000369
-0.31%
$ 36,868 $ 325
Jun 5, 12 AM $ 0.000037
+0.00%
$ 36,985 $ 323
Jun 4, 11 PM $ 0.0000368
+0.01%
$ 36,833 $ 323
Jun 4, 8 PM $ 0.0000369
-0.61%
$ 36,936 $ 333
Jun 4, 7 PM $ 0.0000371
-0.23%
$ 37,064 $ 322
Jun 4, 6 PM $ 0.000037
+0.86%
$ 37,006 $ 325
Jun 4, 5 PM $ 0.0000367
-1.07%
$ 36,724 $ 314
Jun 4, 4 PM $ 0.0000371
+0.13%
$ 37,053 $ 291
Jun 4, 2 PM $ 0.000037
+0.10%
$ 36,989 $ 294
Jun 4, 1 PM $ 0.0000369
+0.09%
$ 36,941 $ 288
Jun 4, 12 PM $ 0.0000368
+1.60%
$ 36,788 $ 446
Jun 4, 11 AM $ 0.0000361
+0.09%
$ 36,123 $ 420
Jun 4, 10 AM $ 0.0000363
-0.77%
$ 36,301 $ 426
Jun 4, 8 AM $ 0.0000368
+0.00%
$ 36,779 $ 434
Jun 4, 7 AM $ 0.0000368
-0.51%
$ 36,833 $ 431
Jun 4, 6 AM $ 0.0000371
+0.22%
$ 37,069 $ 410
Jun 4, 5 AM $ 0.0000371
-1.89%
$ 37,071 $ 391
Jun 4, 4 AM $ 0.0000378
+0.50%
$ 37,776 $ 412