Kurumi Historical Data

Kurumi Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00179
-11.73%
$ 1.84 million $ 39.8 million
Nov 26, 2025 $ 0.00201
-11.16%
$ 2.02 million $ 37.9 million
Nov 25, 2025 $ 0.0025
+34.80%
$ 2.26 million $ 36.2 million
Nov 24, 2025 $ 0.0018
+12.08%
$ 1.86 million $ 36.16 million
Nov 23, 2025 $ 0.00163
+7.76%
$ 1.61 million $ 35.42 million
Nov 22, 2025 $ 0.00152
+13.26%
$ 1.51 million $ 34.58 million
Nov 21, 2025 $ 0.00141
+10.56%
$ 1.35 million $ 33.92 million
Nov 20, 2025 $ 0.00129
-0.35%
$ 1.28 million $ 36.1 million
Nov 19, 2025 $ 0.00121
-20.11%
$ 1.21 million $ 36.28 million
Nov 18, 2025 $ 0.00152
-0.44%
$ 1.51 million $ 37.93 million
Nov 17, 2025 $ 0.00153
-14.25%
$ 1.53 million $ 36.66 million
Nov 16, 2025 $ 0.00178
-2.81%
$ 1.79 million $ 36.93 million
Nov 15, 2025 $ 0.00191
-8.68%
$ 1.83 million $ 37.29 million
Nov 14, 2025 $ 0.00215
+1.26%
$ 2.15 million $ 36.87 million
Nov 13, 2025 $ 0.00215
-19.39%
$ 2.13 million $ 36.53 million
Nov 12, 2025 $ 0.00203
+11.49%
$ -- $ 968,849
Nov 11, 2025 $ 0.00184
-14.80%
$ 1.84 million $ 919,317
Nov 10, 2025 $ 0.00216
-42.16%
$ 2.16 million $ 909,030
Nov 9, 2025 $ 0.00373
-4.99%
$ 3.73 million $ 865,690
Nov 8, 2025 $ 0.00392
-19.86%
$ 3.92 million $ 815,395
Nov 7, 2025 $ 0.0049
+0.96%
$ 4.9 million $ 806,624
Nov 6, 2025 $ 0.00485
-0.26%
$ 4.85 million $ 752,809
Nov 5, 2025 $ 0.00487
+21.05%
$ 4.87 million $ 709,912
Nov 4, 2025 $ 0.00402
-17.74%
$ 4.02 million $ 612,231
Nov 3, 2025 $ 0.00487
+5.20%
$ 4.87 million $ 589,747
Nov 2, 2025 $ 0.00464
-11.02%
$ 4.64 million $ 565,674
Nov 1, 2025 $ 0.00521
-25.51%
$ 5.21 million $ 513,187
Oct 31, 2025 $ 0.00622
+97.16%
$ 7 million $ 407,814
Oct 30, 2025 $ 0.00328
+42.65%
$ 3.12 million $ 309,099
Oct 29, 2025 $ 0.0023
-2.83%
$ 2.27 million $ 262,869
Oct 28, 2025 $ 0.00222
+44.43%
$ 2.37 million $ 223,442
Oct 27, 2025 $ 0.00154
-35.25%
$ 1.59 million $ 189,650
Oct 26, 2025 $ 0.00238
+113.40%
$ 2.38 million $ 169,730
Oct 25, 2025 $ 0.00111
+29.36%
$ 1.11 million $ 124,878
Oct 24, 2025 $ 0.000993
+78.47%
$ 860,544 $ 89,546
Oct 23, 2025 $ 0.000531
-77.93%
$ 596,623 $ 31,295
Download