Kurumi Historical Data

Kurumi Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000769
-0.39%
$ 76,897 $ 257,405
Feb 27, 9 AM $ 0.0000761
-1.55%
$ 76,100 $ 254,436
Feb 27, 8 AM $ 0.000077
-1.28%
$ 77,000 $ 257,297
Feb 27, 7 AM $ 0.0000787
-0.63%
$ 78,700 $ 254,128
Feb 27, 6 AM $ 0.0000789
-1.62%
$ 78,900 $ 252,118
Feb 27, 5 AM $ 0.000079
-1.62%
$ 79,000 $ 257,719
Feb 27, 4 AM $ 0.0000788
-1.50%
$ 78,800 $ 259,142
Feb 27, 3 AM $ 0.0000793
-1.37%
$ 79,300 $ 258,176
Feb 27, 2 AM $ 0.0000796
+0.13%
$ 79,600 $ 254,077
Feb 27, 1 AM $ 0.0000799
+1.14%
$ 79,900 $ 254,706
Feb 27, 12 AM $ 0.0000777
-0.13%
$ 77,700 $ 251,958
Feb 26, 11 PM $ 0.0000786
-0.88%
$ 78,600 $ 247,487
Feb 26, 10 PM $ 0.0000793
+0.51%
$ 79,300 $ 247,318
Feb 26, 9 PM $ 0.0000806
+1.26%
$ 80,600 $ 242,980
Feb 26, 8 PM $ 0.0000782
-2.01%
$ 78,200 $ 242,748
Feb 26, 7 PM $ 0.0000798
+2.05%
$ 79,800 $ 237,637
Feb 26, 6 PM $ 0.0000788
-0.88%
$ 78,800 $ 238,937
Feb 26, 5 PM $ 0.0000795
-0.13%
$ 79,500 $ 238,166
Feb 26, 4 PM $ 0.0000801
-1.48%
$ 80,100 $ 243,189
Feb 26, 3 PM $ 0.0000807
+1.64%
$ 80,700 $ 239,903
Feb 26, 2 PM $ 0.0000794
+0.13%
$ 79,400 $ 236,575
Feb 26, 1 PM $ 0.0000807
+1.51%
$ 80,700 $ 238,836
Feb 26, 12 PM $ 0.0000796
-0.25%
$ 79,600 $ 241,930
Feb 26, 11 AM $ 0.0000802
+1.75%
$ 80,200 $ 249,223
Feb 26, 10 AM $ 0.0000784
-2.59%
$ 78,422 $ 252,578
Feb 26, 9 AM $ 0.0000804
-0.73%
$ 80,405 $ 256,548
Feb 26, 8 AM $ 0.0000814
+3.41%
$ 81,391 $ 252,651
Feb 26, 7 AM $ 0.0000786
-1.74%
$ 78,608 $ 255,597
Feb 26, 6 AM $ 0.0000792
-0.25%
$ 79,205 $ 253,583
Feb 26, 5 AM $ 0.0000806
+1.37%
$ 80,596 $ 250,047
Feb 26, 4 AM $ 0.0000795
-1.23%
$ 79,507 $ 251,142
Feb 26, 3 AM $ 0.0000798
+0.64%
$ 79,801 $ 249,148
Feb 26, 2 AM $ 0.0000803
+4.27%
$ 80,288 $ 248,431
Feb 26, 1 AM $ 0.0000762
-1.92%
$ 76,206 $ 251,304
Feb 26, 12 AM $ 0.0000773
-1.02%
$ 77,301 $ 246,797
Feb 25, 11 PM $ 0.0000765
-3.03%
$ 76,505 $ 250,622
Feb 25, 10 PM $ 0.0000776
+0.26%
$ 77,601 $ 253,307
Feb 25, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 254,824
Feb 25, 8 PM $ 0.0000774
-1.65%
$ 77,402 $ 255,117
Feb 25, 7 PM $ 0.0000769
-2.53%
$ 76,903 $ 259,636
Feb 25, 6 PM $ 0.0000784
+1.42%
$ 78,400 $ 256,268
Feb 25, 5 PM $ 0.0000776
+1.30%
$ 77,600 $ 254,517
Feb 25, 4 PM $ 0.0000782
+2.22%
$ 78,196 $ 250,666
Feb 25, 3 PM $ 0.0000782
+1.95%
$ 78,196 $ 257,149
Feb 25, 2 PM $ 0.000077
+2.80%
$ 76,997 $ 258,954
Feb 25, 1 PM $ 0.0000746
-0.80%
$ 74,600 $ 259,589
Feb 25, 12 PM $ 0.0000738
+0.82%
$ 73,801 $ 259,121
Feb 25, 11 AM $ 0.0000728
+0.28%
$ 72,801 $ 254,262
Feb 25, 10 AM $ 0.0000731
-0.14%
$ 73,100 $ 250,275
Feb 25, 9 AM $ 0.0000735
-1.08%
$ 72,700 $ 249,522