Kurumi Historical Data

Kurumi Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000654
-1.20%
$ 65,404 $ 256,427
Mar 1, 11 AM $ 0.0000658
-4.63%
$ 65,802 $ 261,405
Mar 1, 10 AM $ 0.0000674
-0.73%
$ 67,403 $ 257,320
Mar 1, 9 AM $ 0.0000679
+1.34%
$ 67,900 $ 253,779
Mar 1, 8 AM $ 0.0000687
-1.72%
$ 68,699 $ 254,067
Mar 1, 7 AM $ 0.0000684
-0.72%
$ 68,401 $ 253,417
Mar 1, 6 AM $ 0.0000702
-1.27%
$ 70,199 $ 252,743
Mar 1, 5 AM $ 0.0000711
-0.42%
$ 71,098 $ 262,131
Mar 1, 4 AM $ 0.0000714
+0.00%
$ 71,400 $ 266,922
Mar 1, 3 AM $ 0.0000711
+0.72%
$ 71,100 $ 267,800
Mar 1, 2 AM $ 0.0000703
+2.02%
$ 70,302 $ 268,148
Mar 1, 1 AM $ 0.0000699
+2.15%
$ 69,882 $ 265,030
Mar 1, 12 AM $ 0.0000686
+0.00%
$ 68,608 $ 271,607
Feb 28, 11 PM $ 0.0000697
+2.13%
$ 69,682 $ 267,704
Feb 28, 10 PM $ 0.000069
+1.02%
$ 69,008 $ 267,262
Feb 28, 9 PM $ 0.0000686
-1.69%
$ 68,607 $ 268,001
Feb 28, 8 PM $ 0.0000698
+2.16%
$ 69,783 $ 271,781
Feb 28, 7 PM $ 0.0000683
+0.89%
$ 68,307 $ 268,589
Feb 28, 6 PM $ 0.0000676
+0.75%
$ 67,606 $ 270,101
Feb 28, 5 PM $ 0.0000668
-1.30%
$ 66,801 $ 275,672
Feb 28, 4 PM $ 0.0000671
+0.15%
$ 67,097 $ 274,124
Feb 28, 3 PM $ 0.0000673
-0.14%
$ 67,293 $ 272,570
Feb 28, 2 PM $ 0.0000674
+0.44%
$ 67,390 $ 272,850
Feb 28, 1 PM $ 0.000066
-1.75%
$ 66,018 $ 269,507
Feb 28, 12 PM $ 0.0000678
+1.04%
$ 67,784 $ 263,800
Feb 28, 11 AM $ 0.0000683
+0.26%
$ 68,264 $ 263,619
Feb 28, 10 AM $ 0.0000674
+1.79%
$ 67,396 $ 266,668
Feb 28, 9 AM $ 0.0000663
+0.14%
$ 66,312 $ 265,802
Feb 28, 8 AM $ 0.0000663
+1.56%
$ 66,316 $ 267,089
Feb 28, 7 AM $ 0.0000645
-2.42%
$ 64,500 $ 260,782
Feb 28, 6 AM $ 0.0000676
-3.57%
$ 67,600 $ 263,973
Feb 28, 5 AM $ 0.00007
-1.27%
$ 70,000 $ 260,638
Feb 28, 4 AM $ 0.0000718
-3.36%
$ 71,800 $ 256,852
Feb 28, 3 AM $ 0.0000743
+1.78%
$ 74,300 $ 263,096
Feb 28, 2 AM $ 0.0000717
-0.55%
$ 71,700 $ 268,380
Feb 28, 1 AM $ 0.0000721
-1.23%
$ 72,100 $ 268,938
Feb 28, 12 AM $ 0.0000719
+0.42%
$ 71,900 $ 266,770
Feb 27, 11 PM $ 0.0000716
-0.14%
$ 71,600 $ 267,184
Feb 27, 10 PM $ 0.0000717
-1.10%
$ 71,700 $ 266,294
Feb 27, 9 PM $ 0.0000731
-0.54%
$ 73,088 $ 264,093
Feb 27, 8 PM $ 0.0000723
-1.21%
$ 72,302 $ 265,190
Feb 27, 7 PM $ 0.0000721
+0.41%
$ 72,101 $ 265,362
Feb 27, 6 PM $ 0.0000714
+0.01%
$ 71,411 $ 268,272
Feb 27, 5 PM $ 0.0000714
-0.01%
$ 71,400 $ 265,307
Feb 27, 4 PM $ 0.0000727
+0.27%
$ 72,689 $ 265,317
Feb 27, 3 PM $ 0.0000725
+2.25%
$ 72,494 $ 268,556
Feb 27, 2 PM $ 0.0000709
-0.56%
$ 70,901 $ 268,084
Feb 27, 1 PM $ 0.0000705
-4.86%
$ 70,507 $ 265,247
Feb 27, 12 PM $ 0.0000746
-0.80%
$ 74,601 $ 262,097
Feb 27, 11 AM $ 0.0000754
-1.05%
$ 75,404 $ 257,611