Kurumi Historical Data

Kurumi Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000652
-1.81%
$ 65,200 $ 250,452
Mar 5, 4 PM $ 0.0000662
+1.84%
$ 66,199 $ 249,826
Mar 5, 3 PM $ 0.0000659
-1.05%
$ 65,900 $ 248,484
Mar 5, 2 PM $ 0.0000664
-1.48%
$ 66,400 $ 244,278
Mar 5, 1 PM $ 0.0000679
+1.49%
$ 67,900 $ 240,024
Mar 5, 12 PM $ 0.0000668
-0.15%
$ 66,800 $ 235,230
Mar 5, 11 AM $ 0.0000668
-1.62%
$ 66,800 $ 237,727
Mar 5, 10 AM $ 0.0000675
+2.27%
$ 67,500 $ 237,218
Mar 5, 9 AM $ 0.0000675
+2.74%
$ 67,500 $ 238,120
Mar 5, 8 AM $ 0.0000661
+0.92%
$ 66,100 $ 234,954
Mar 5, 7 AM $ 0.0000655
-1.95%
$ 65,500 $ 234,947
Mar 5, 6 AM $ 0.0000661
-0.45%
$ 66,100 $ 236,865
Mar 5, 5 AM $ 0.0000664
-0.60%
$ 66,400 $ 239,512
Mar 5, 4 AM $ 0.0000667
-0.14%
$ 66,700 $ 243,781
Mar 5, 3 AM $ 0.0000675
+2.55%
$ 67,484 $ 245,063
Mar 5, 2 AM $ 0.0000665
+1.35%
$ 66,499 $ 243,851
Mar 5, 1 AM $ 0.0000654
-1.34%
$ 65,417 $ 241,922
Mar 5, 12 AM $ 0.0000662
-1.18%
$ 66,204 $ 242,255
Mar 4, 11 PM $ 0.0000666
+1.52%
$ 66,600 $ 250,505
Mar 4, 10 PM $ 0.000067
+0.45%
$ 67,000 $ 253,554
Mar 4, 9 PM $ 0.0000668
-0.30%
$ 66,800 $ 250,124
Mar 4, 8 PM $ 0.0000659
-1.35%
$ 65,900 $ 252,100
Mar 4, 7 PM $ 0.0000672
+0.00%
$ 67,196 $ 254,895
Mar 4, 6 PM $ 0.0000678
+1.33%
$ 67,788 $ 257,444
Mar 4, 5 PM $ 0.0000667
-1.61%
$ 66,700 $ 258,337
Mar 4, 4 PM $ 0.0000658
-2.77%
$ -- $ 262,276
Mar 4, 1 PM $ 0.0000646
+0.77%
$ 64,600 $ 269,764
Mar 4, 12 PM $ 0.0000635
-3.48%
$ 63,512 $ 269,397
Mar 4, 11 AM $ 0.0000664
+0.91%
$ 66,400 $ 270,130
Mar 4, 9 AM $ 0.0000662
+0.30%
$ 66,202 $ 265,556
Mar 4, 8 AM $ 0.0000663
+0.61%
$ 66,302 $ 264,302
Mar 4, 7 AM $ 0.0000657
-1.48%
$ 65,704 $ 266,944
Mar 4, 6 AM $ 0.0000662
+0.00%
$ 66,195 $ 261,420
Mar 4, 5 AM $ 0.0000654
+0.77%
$ 65,403 $ 260,216
Mar 4, 4 AM $ 0.0000657
+1.54%
$ 65,701 $ 260,202
Mar 4, 3 AM $ 0.0000655
-0.30%
$ 65,500 $ 259,080
Mar 4, 2 AM $ 0.0000664
+1.20%
$ 66,386 $ 261,119
Mar 4, 1 AM $ 0.0000655
+0.31%
$ 65,502 $ 261,869
Mar 4, 12 AM $ 0.0000654
+2.17%
$ 65,397 $ 261,101
Mar 3, 11 PM $ 0.0000649
+0.61%
$ 64,898 $ 260,188
Mar 3, 10 PM $ 0.0000645
+0.94%
$ 64,503 $ 256,755
Mar 3, 9 PM $ 0.0000641
-0.78%
$ 64,100 $ 255,181
Mar 3, 8 PM $ 0.0000645
+0.00%
$ 64,505 $ 256,275
Mar 3, 7 PM $ 0.0000651
-1.79%
$ 65,100 $ 255,060
Mar 3, 6 PM $ 0.0000661
+1.99%
$ 66,091 $ 255,358
Mar 3, 5 PM $ 0.0000648
+0.30%
$ 64,803 $ 260,011
Mar 3, 4 PM $ 0.0000653
+2.02%
$ 65,300 $ 262,728
Mar 3, 3 PM $ 0.0000657
+2.79%
$ 65,686 $ 265,168
Mar 3, 2 PM $ 0.0000642
-0.01%
$ 64,202 $ 267,085
Mar 3, 1 PM $ 0.0000642
-0.46%
$ 64,206 $ 267,732