Kurumi Historical Data

Kurumi Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000635
+2.21%
$ 63,483 $ 244,920
Mar 7, 5 PM $ 0.0000621
-1.86%
$ 62,111 $ 247,822
Mar 7, 4 PM $ 0.000062
-0.77%
$ 62,012 $ 248,032
Mar 7, 3 PM $ 0.0000627
+1.27%
$ 62,692 $ 242,620
Mar 7, 2 PM $ 0.0000632
+0.31%
$ 63,187 $ 248,701
Mar 7, 1 PM $ 0.0000632
+2.07%
$ 63,186 $ 252,397
Mar 7, 12 PM $ 0.0000619
-0.95%
$ 61,907 $ 255,272
Mar 7, 11 AM $ 0.0000625
-0.78%
$ 62,499 $ 260,460
Mar 7, 10 AM $ 0.000062
-0.32%
$ 62,005 $ 256,392
Mar 7, 9 AM $ 0.0000625
+1.14%
$ 62,502 $ 255,240
Mar 7, 8 AM $ 0.0000618
+1.47%
$ 61,799 $ 247,894
Mar 7, 7 AM $ 0.0000609
-1.45%
$ 60,901 $ 245,042
Mar 7, 6 AM $ 0.0000618
-1.28%
$ 61,799 $ 242,809
Mar 7, 5 AM $ 0.0000626
-0.95%
$ 62,600 $ 239,471
Mar 7, 4 AM $ 0.0000636
+1.92%
$ 63,599 $ 241,107
Mar 7, 3 AM $ 0.0000624
+0.00%
$ 62,400 $ 245,859
Mar 7, 2 AM $ 0.0000624
-1.88%
$ 62,401 $ 243,131
Mar 7, 1 AM $ 0.0000636
+2.41%
$ 63,598 $ 245,027
Mar 7, 12 AM $ 0.0000621
-0.48%
$ 62,103 $ 240,162
Mar 6, 11 PM $ 0.0000624
+0.00%
$ 62,402 $ 239,661
Mar 6, 10 PM $ 0.0000623
-2.19%
$ 62,302 $ 237,707
Mar 6, 9 PM $ 0.0000625
-1.11%
$ 62,501 $ 241,747
Mar 6, 8 PM $ 0.000063
+0.00%
$ 63,000 $ 241,968
Mar 6, 7 PM $ 0.0000622
-1.11%
$ 62,203 $ 246,251
Mar 6, 6 PM $ 0.0000624
-2.19%
$ 62,401 $ 241,856
Mar 6, 5 PM $ 0.0000638
+2.40%
$ 63,797 $ 239,252
Mar 6, 4 PM $ 0.0000632
+0.80%
$ 63,199 $ 236,465
Mar 6, 3 PM $ 0.000062
-1.11%
$ 62,002 $ 239,952
Mar 6, 2 PM $ 0.0000622
-2.66%
$ 62,202 $ 243,455
Mar 6, 1 PM $ 0.0000639
+0.95%
$ 63,900 $ 241,822
Mar 6, 12 PM $ 0.0000633
-0.78%
$ 63,301 $ 244,117
Mar 6, 11 AM $ 0.0000633
-2.01%
$ 63,301 $ 242,002
Mar 6, 10 AM $ 0.0000634
-1.55%
$ 63,401 $ 246,325
Mar 6, 9 AM $ 0.0000645
+1.41%
$ 64,499 $ 243,759
Mar 6, 8 AM $ 0.0000636
-0.31%
$ 63,601 $ 246,610
Mar 6, 7 AM $ 0.0000638
-1.24%
$ 63,801 $ 246,410
Mar 6, 6 AM $ 0.0000646
-0.77%
$ 64,600 $ 251,599
Mar 6, 5 AM $ 0.000065
+2.36%
$ 64,999 $ 252,493
Mar 6, 4 AM $ 0.0000643
-0.46%
$ 64,300 $ 251,744
Mar 6, 3 AM $ 0.0000651
+0.46%
$ 65,100 $ 248,562
Mar 6, 2 AM $ 0.000065
+0.31%
$ 65,001 $ 250,332
Mar 6, 1 AM $ 0.0000655
-0.45%
$ 65,500 $ 251,575
Mar 6, 12 AM $ 0.0000656
+1.70%
$ 65,600 $ 252,898
Mar 5, 11 PM $ 0.0000645
-0.15%
$ 64,502 $ 255,161
Mar 5, 10 PM $ 0.0000658
-0.90%
$ 65,799 $ 255,435
Mar 5, 9 PM $ 0.0000645
-1.07%
$ 64,500 $ 253,963
Mar 5, 8 PM $ 0.0000663
+0.61%
$ 66,300 $ 253,080
Mar 5, 7 PM $ 0.000065
-0.46%
$ 65,001 $ 251,751
Mar 5, 6 PM $ 0.0000658
+0.15%
$ 65,800 $ 250,252
Mar 5, 5 PM $ 0.0000652
-1.81%
$ 65,200 $ 250,452