Kurumi Historical Data

Kurumi Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000639
-0.20%
$ 63,929 $ 165,717
Mar 9, 6 PM $ 0.0000641
+0.87%
$ 64,058 $ 175,420
Mar 9, 5 PM $ 0.0000636
-1.35%
$ 63,586 $ 183,815
Mar 9, 4 PM $ 0.0000645
+1.65%
$ 64,457 $ 191,161
Mar 9, 3 PM $ 0.0000637
-0.65%
$ 63,668 $ 200,176
Mar 9, 2 PM $ 0.0000636
+2.10%
$ 63,569 $ 208,296
Mar 9, 1 PM $ 0.0000624
-0.51%
$ 62,381 $ 220,244
Mar 9, 12 PM $ 0.0000628
+2.23%
$ 62,799 $ 229,416
Mar 9, 11 AM $ 0.0000612
-0.71%
$ 61,161 $ 240,940
Mar 9, 10 AM $ 0.0000615
-2.38%
$ 61,501 $ 251,786
Mar 9, 9 AM $ 0.0000631
+2.43%
$ 63,099 $ 262,718
Mar 9, 8 AM $ 0.0000612
-1.29%
$ 61,201 $ 264,662
Mar 9, 7 AM $ 0.0000622
+1.30%
$ 62,200 $ 267,943
Mar 9, 6 AM $ 0.0000614
-0.97%
$ 61,400 $ 268,176
Mar 9, 5 AM $ 0.0000624
+1.30%
$ 62,400 $ 267,639
Mar 9, 4 AM $ 0.0000616
-0.80%
$ 61,600 $ 266,995
Mar 9, 3 AM $ 0.0000611
-1.61%
$ 61,100 $ 265,540
Mar 9, 2 AM $ 0.0000624
+3.30%
$ 62,398 $ 266,656
Mar 9, 1 AM $ 0.0000608
-0.16%
$ 60,801 $ 266,389
Mar 9, 12 AM $ 0.0000609
-1.45%
$ 60,901 $ 265,447
Mar 8, 11 PM $ 0.0000612
+1.32%
$ 61,200 $ 266,093
Mar 8, 10 PM $ 0.0000606
-1.62%
$ 60,601 $ 261,943
Mar 8, 9 PM $ 0.0000624
+0.00%
$ 62,398 $ 259,266
Mar 8, 8 PM $ 0.0000612
-2.08%
$ 61,201 $ 258,781
Mar 8, 7 PM $ 0.0000625
+2.79%
$ 62,498 $ 264,428
Mar 8, 6 PM $ 0.0000618
+2.65%
$ 61,799 $ 265,841
Mar 8, 5 PM $ 0.0000607
-1.30%
$ 60,700 $ 264,436
Mar 8, 4 PM $ 0.0000612
-0.16%
$ 61,200 $ 267,124
Mar 8, 3 PM $ 0.0000613
-1.45%
$ 61,300 $ 271,353
Mar 8, 2 PM $ 0.000062
+1.31%
$ 61,999 $ 266,123
Mar 8, 1 PM $ 0.0000603
-3.36%
$ 60,301 $ 260,426
Mar 8, 12 PM $ 0.0000624
+2.29%
$ 62,399 $ 256,655
Mar 8, 11 AM $ 0.0000623
+1.30%
$ 62,299 $ 249,544
Mar 8, 10 AM $ 0.0000624
+2.97%
$ 62,399 $ 246,866
Mar 8, 9 AM $ 0.0000614
-0.16%
$ 61,400 $ 248,343
Mar 8, 8 AM $ 0.0000606
-1.62%
$ 60,600 $ 251,605
Mar 8, 7 AM $ 0.0000614
-0.16%
$ 61,400 $ 248,661
Mar 8, 6 AM $ 0.0000604
-1.95%
$ 60,401 $ 246,290
Mar 8, 5 AM $ 0.0000615
+0.82%
$ 61,500 $ 246,276
Mar 8, 4 AM $ 0.000061
-0.49%
$ 61,000 $ 247,097
Mar 8, 3 AM $ 0.0000608
-1.61%
$ 60,800 $ 246,329
Mar 8, 2 AM $ 0.0000618
+0.31%
$ 61,795 $ 254,354
Mar 8, 1 AM $ 0.0000613
-1.88%
$ 61,309 $ 250,609
Mar 8, 12 AM $ 0.0000623
-0.33%
$ 62,289 $ 249,358
Mar 7, 11 PM $ 0.0000628
+2.08%
$ 62,792 $ 243,424
Mar 7, 10 PM $ 0.0000629
-0.62%
$ 62,890 $ 247,777
Mar 7, 9 PM $ 0.0000633
-0.16%
$ 63,284 $ 249,130
Mar 7, 8 PM $ 0.0000633
+1.91%
$ 63,285 $ 251,109
Mar 7, 7 PM $ 0.0000633
-0.31%
$ 63,286 $ 244,830
Mar 7, 6 PM $ 0.0000635
+2.21%
$ 63,483 $ 244,920