Kurumi Historical Data

Kurumi Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000653
-0.30%
$ 65,267 $ 30,780
Mar 11, 7 PM $ 0.0000655
+0.05%
$ 65,490 $ 31,223
Mar 11, 6 PM $ 0.0000653
+0.16%
$ 65,344 $ 31,159
Mar 11, 5 PM $ 0.0000653
-0.37%
$ 65,271 $ 31,254
Mar 11, 4 PM $ 0.0000656
+0.41%
$ 65,612 $ 31,245
Mar 11, 3 PM $ 0.0000653
+0.91%
$ 65,342 $ 31,138
Mar 11, 2 PM $ 0.0000648
-0.32%
$ 64,751 $ 31,283
Mar 11, 1 PM $ 0.000065
+1.09%
$ 65,048 $ 31,112
Mar 11, 12 PM $ 0.0000643
+0.83%
$ 64,300 $ 30,611
Mar 11, 11 AM $ 0.0000638
-1.08%
$ 63,800 $ 30,709
Mar 11, 10 AM $ 0.0000645
-0.25%
$ 64,496 $ 30,479
Mar 11, 9 AM $ 0.0000647
+0.49%
$ 64,723 $ 30,333
Mar 11, 8 AM $ 0.0000644
+0.43%
$ 64,391 $ 30,023
Mar 11, 7 AM $ 0.0000641
-0.12%
$ 64,114 $ 30,266
Mar 11, 6 AM $ 0.0000642
+0.69%
$ 64,191 $ 30,385
Mar 11, 5 AM $ 0.0000637
-1.02%
$ 63,742 $ 29,638
Mar 11, 4 AM $ 0.0000645
-0.08%
$ 64,459 $ 29,473
Mar 11, 3 AM $ 0.0000645
-0.21%
$ 64,509 $ 29,284
Mar 11, 2 AM $ 0.0000646
-1.02%
$ 64,643 $ 30,159
Mar 11, 1 AM $ 0.0000654
+0.17%
$ 65,396 $ 30,142
Mar 11, 12 AM $ 0.0000653
+0.27%
$ 65,268 $ 30,212
Mar 10, 11 PM $ 0.0000651
+0.16%
$ 65,064 $ 30,269
Mar 10, 10 PM $ 0.0000651
+0.02%
$ 65,060 $ 30,232
Mar 10, 9 PM $ 0.0000649
+1.36%
$ 64,870 $ 30,345
Mar 10, 8 PM $ 0.0000639
-0.81%
$ 63,911 $ 30,198
Mar 10, 7 PM $ 0.0000645
-0.07%
$ 64,461 $ 29,995
Mar 10, 6 PM $ 0.0000644
-0.39%
$ 64,447 $ 30,258
Mar 10, 5 PM $ 0.0000646
-0.18%
$ 64,640 $ 30,327
Mar 10, 4 PM $ 0.0000647
+0.23%
$ 64,718 $ 30,470
Mar 10, 3 PM $ 0.0000646
+0.49%
$ 64,567 $ 30,623
Mar 10, 2 PM $ 0.0000643
-0.63%
$ 64,309 $ 30,503
Mar 10, 1 PM $ 0.0000647
+0.08%
$ 64,715 $ 30,512
Mar 10, 12 PM $ 0.0000647
-0.25%
$ 64,666 $ 30,451
Mar 10, 11 AM $ 0.0000649
-0.17%
$ 64,939 $ 30,628
Mar 10, 10 AM $ 0.0000649
+0.13%
$ 64,930 $ 30,922
Mar 10, 9 AM $ 0.000065
-0.20%
$ 65,050 $ 31,001
Mar 10, 8 AM $ 0.0000653
+0.43%
$ 65,268 $ 40,697
Mar 10, 7 AM $ 0.000065
+0.46%
$ 65,007 $ 51,531
Mar 10, 6 AM $ 0.0000647
+0.32%
$ 64,667 $ 59,124
Mar 10, 5 AM $ 0.0000646
-0.63%
$ 64,609 $ 69,779
Mar 10, 4 AM $ 0.000065
+0.42%
$ 64,987 $ 77,321
Mar 10, 3 AM $ 0.0000647
+1.47%
$ 64,718 $ 87,267
Mar 10, 2 AM $ 0.0000636
-0.01%
$ 63,615 $ 95,558
Mar 10, 1 AM $ 0.0000632
-2.35%
$ 63,169 $ 107,094
Mar 10, 12 AM $ 0.0000647
+1.19%
$ 64,689 $ 120,707
Mar 9, 11 PM $ 0.0000634
-0.70%
$ 63,371 $ 130,610
Mar 9, 10 PM $ 0.0000637
+0.29%
$ 63,718 $ 140,693
Mar 9, 9 PM $ 0.0000635
+0.47%
$ 63,531 $ 152,381
Mar 9, 8 PM $ 0.0000631
-1.17%
$ 63,094 $ 159,629
Mar 9, 7 PM $ 0.0000639
-0.20%
$ 63,929 $ 165,717