Kurumi Historical Data

Kurumi Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000674
+0.18%
$ 67,394 $ 30,835
Mar 13, 7 PM $ 0.0000673
+0.36%
$ 67,271 $ 30,862
Mar 13, 6 PM $ 0.0000671
+0.95%
$ 67,094 $ 30,769
Mar 13, 5 PM $ 0.0000665
-0.77%
$ 66,461 $ 30,577
Mar 13, 4 PM $ 0.0000671
-0.61%
$ 67,057 $ 30,602
Mar 13, 3 PM $ 0.0000673
-0.50%
$ 67,296 $ 30,278
Mar 13, 2 PM $ 0.0000676
+0.30%
$ 67,578 $ 30,378
Mar 13, 1 PM $ 0.0000674
-0.38%
$ 67,378 $ 30,386
Mar 13, 12 PM $ 0.0000676
-0.32%
$ 67,635 $ 30,183
Mar 13, 11 AM $ 0.0000679
+0.15%
$ 67,852 $ 29,917
Mar 13, 10 AM $ 0.0000679
+0.30%
$ 67,929 $ 29,635
Mar 13, 9 AM $ 0.0000677
+0.97%
$ 67,677 $ 29,666
Mar 13, 8 AM $ 0.000067
+0.99%
$ 66,951 $ 29,569
Mar 13, 7 AM $ 0.0000663
-0.09%
$ 66,350 $ 29,673
Mar 13, 6 AM $ 0.0000663
-0.09%
$ 66,301 $ 29,791
Mar 13, 5 AM $ 0.0000664
+0.55%
$ 66,351 $ 30,096
Mar 13, 4 AM $ 0.0000661
-0.64%
$ 66,085 $ 30,427
Mar 13, 3 AM $ 0.0000663
+0.06%
$ 66,291 $ 30,684
Mar 13, 2 AM $ 0.0000662
-0.21%
$ 66,250 $ 31,395
Mar 13, 1 AM $ 0.0000665
+0.05%
$ 66,529 $ 31,435
Mar 13, 12 AM $ 0.0000665
+1.58%
$ 66,502 $ 31,463
Mar 12, 11 PM $ 0.0000653
-0.38%
$ 65,310 $ 31,516
Mar 12, 10 PM $ 0.0000655
+0.14%
$ 65,500 $ 31,687
Mar 12, 9 PM $ 0.0000655
+0.10%
$ 65,488 $ 31,696
Mar 12, 8 PM $ 0.0000652
-0.86%
$ 65,213 $ 31,425
Mar 12, 7 PM $ 0.000066
+0.00%
$ 66,022 $ 30,898
Mar 12, 6 PM $ 0.000066
-0.31%
$ 66,025 $ 31,020
Mar 12, 5 PM $ 0.0000664
-0.96%
$ 66,421 $ 30,923
Mar 12, 4 PM $ 0.000067
+0.89%
$ 67,008 $ 30,833
Mar 12, 3 PM $ 0.0000666
+0.25%
$ 66,561 $ 31,001
Mar 12, 2 PM $ 0.0000664
-0.60%
$ 66,395 $ 30,845
Mar 12, 1 PM $ 0.0000669
-0.46%
$ 66,894 $ 30,770
Mar 12, 12 PM $ 0.0000672
+2.09%
$ 67,200 $ 30,654
Mar 12, 11 AM $ 0.0000659
+0.73%
$ 65,872 $ 29,651
Mar 12, 10 AM $ 0.0000655
+0.29%
$ 65,452 $ 29,926
Mar 12, 9 AM $ 0.0000653
+0.06%
$ 65,272 $ 29,788
Mar 12, 8 AM $ 0.0000652
-0.79%
$ 65,152 $ 30,033
Mar 12, 7 AM $ 0.0000657
+0.01%
$ 65,710 $ 30,009
Mar 12, 6 AM $ 0.0000659
-0.42%
$ 65,919 $ 29,738
Mar 12, 5 AM $ 0.0000662
-0.38%
$ 66,167 $ 29,680
Mar 12, 4 AM $ 0.0000665
+0.09%
$ 66,476 $ 29,413
Mar 12, 3 AM $ 0.0000664
-0.09%
$ 66,433 $ 31,019
Mar 12, 2 AM $ 0.0000663
-0.11%
$ 66,320 $ 30,670
Mar 12, 1 AM $ 0.0000664
+0.50%
$ 66,422 $ 30,742
Mar 12, 12 AM $ 0.0000663
+0.41%
$ 66,308 $ 30,733
Mar 11, 11 PM $ 0.0000658
+0.44%
$ 65,820 $ 30,398
Mar 11, 10 PM $ 0.0000655
-0.50%
$ 65,458 $ 30,539
Mar 11, 9 PM $ 0.0000656
+0.71%
$ 65,645 $ 30,456
Mar 11, 8 PM $ 0.0000653
-0.30%
$ 65,267 $ 30,780
Mar 11, 7 PM $ 0.0000655
+0.05%
$ 65,490 $ 31,223