Kurumi Historical Data

Kurumi Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000695
+0.99%
$ 69,465 $ 32,444
Mar 15, 8 PM $ 0.0000688
+0.16%
$ 68,764 $ 32,435
Mar 15, 7 PM $ 0.0000687
-0.15%
$ 68,718 $ 32,847
Mar 15, 6 PM $ 0.0000686
+0.37%
$ 68,609 $ 33,080
Mar 15, 5 PM $ 0.0000684
+0.13%
$ 68,359 $ 32,779
Mar 15, 4 PM $ 0.0000683
-0.40%
$ 68,312 $ 32,712
Mar 15, 3 PM $ 0.0000687
+0.62%
$ 68,706 $ 32,477
Mar 15, 2 PM $ 0.0000681
-0.04%
$ 68,117 $ 32,354
Mar 15, 1 PM $ 0.000068
-0.50%
$ 67,950 $ 31,943
Mar 15, 12 PM $ 0.0000683
-0.28%
$ 68,290 $ 31,857
Mar 15, 11 AM $ 0.0000686
-0.41%
$ 68,625 $ 31,612
Mar 15, 10 AM $ 0.0000686
+0.63%
$ 68,650 $ 31,466
Mar 15, 9 AM $ 0.0000682
-0.87%
$ 68,208 $ 31,160
Mar 15, 8 AM $ 0.0000688
+0.60%
$ 68,804 $ 31,296
Mar 15, 7 AM $ 0.0000683
+0.26%
$ 68,346 $ 31,178
Mar 15, 6 AM $ 0.0000682
+0.22%
$ 68,166 $ 30,871
Mar 15, 5 AM $ 0.000068
+0.89%
$ 68,028 $ 30,458
Mar 15, 4 AM $ 0.0000675
+0.33%
$ 67,519 $ 30,153
Mar 15, 3 AM $ 0.0000672
+0.09%
$ 67,199 $ 30,307
Mar 15, 2 AM $ 0.0000671
-0.68%
$ 67,095 $ 31,651
Mar 15, 1 AM $ 0.0000676
+0.05%
$ 67,560 $ 31,653
Mar 15, 12 AM $ 0.0000674
+0.21%
$ 67,442 $ 31,580
Mar 14, 11 PM $ 0.0000672
+0.12%
$ 67,208 $ 31,351
Mar 14, 10 PM $ 0.0000671
+0.61%
$ 67,052 $ 31,640
Mar 14, 9 PM $ 0.0000664
+0.81%
$ 66,417 $ 31,203
Mar 14, 8 PM $ 0.0000659
-0.19%
$ 65,884 $ 31,442
Mar 14, 7 PM $ 0.0000661
-0.12%
$ 66,076 $ 30,546
Mar 14, 6 PM $ 0.0000662
+0.42%
$ 66,211 $ 30,337
Mar 14, 5 PM $ 0.0000659
-0.56%
$ 65,931 $ 30,616
Mar 14, 4 PM $ 0.0000664
-0.67%
$ 66,372 $ 30,448
Mar 14, 3 PM $ 0.0000668
+0.33%
$ 66,754 $ 30,653
Mar 14, 2 PM $ 0.0000664
-0.63%
$ 66,415 $ 30,617
Mar 14, 1 PM $ 0.0000668
-0.43%
$ 66,786 $ 30,598
Mar 14, 12 PM $ 0.0000671
+0.20%
$ 67,132 $ 30,551
Mar 14, 11 AM $ 0.0000669
-0.44%
$ 66,887 $ 30,162
Mar 14, 10 AM $ 0.0000672
-0.71%
$ 67,185 $ 30,063
Mar 14, 9 AM $ 0.0000676
-0.38%
$ 67,625 $ 30,050
Mar 14, 8 AM $ 0.0000679
+0.36%
$ 67,881 $ 29,926
Mar 14, 7 AM $ 0.0000677
-0.39%
$ 67,717 $ 29,701
Mar 14, 6 AM $ 0.000068
+0.29%
$ 67,983 $ 29,811
Mar 14, 5 AM $ 0.0000678
+0.40%
$ 67,784 $ 29,614
Mar 14, 4 AM $ 0.0000676
+0.32%
$ 67,613 $ 29,410
Mar 14, 3 AM $ 0.0000672
-0.18%
$ 67,198 $ 29,051
Mar 14, 2 AM $ 0.0000673
-0.21%
$ 67,310 $ 31,663
Mar 14, 1 AM $ 0.0000675
-0.26%
$ 67,505 $ 31,539
Mar 14, 12 AM $ 0.0000677
-0.55%
$ 67,656 $ 31,360
Mar 13, 11 PM $ 0.000068
-0.09%
$ 68,033 $ 31,388
Mar 13, 10 PM $ 0.000068
-0.49%
$ 68,006 $ 30,835
Mar 13, 9 PM $ 0.0000683
+1.39%
$ 68,342 $ 31,034
Mar 13, 8 PM $ 0.0000674
+0.18%
$ 67,394 $ 30,835