Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000037
+0.06%
$ 36,998 $ 1,904
Jun 9, 4 AM $ 0.000037
-0.05%
$ 36,954 $ 1,949
Jun 9, 3 AM $ 0.0000369
+0.73%
$ 36,920 $ 1,986
Jun 9, 2 AM $ 0.0000369
+0.00%
$ 36,898 $ 1,951
Jun 9, 1 AM $ 0.0000366
-0.50%
$ 36,626 $ 1,932
Jun 9, 12 AM $ 0.0000368
-1.11%
$ 36,801 $ 1,918
Jun 8, 11 PM $ 0.0000374
-0.04%
$ 37,359 $ 1,869
Jun 8, 10 PM $ 0.0000376
+0.00%
$ 37,555 $ 1,865
Jun 8, 9 PM $ 0.0000377
+0.91%
$ 37,661 $ 1,864
Jun 8, 8 PM $ 0.0000373
-0.45%
$ 37,307 $ 1,828
Jun 8, 7 PM $ 0.0000375
+1.04%
$ 37,483 $ 1,787
Jun 8, 6 PM $ 0.0000375
+0.44%
$ 37,483 $ 1,774
Jun 8, 5 PM $ 0.0000372
-0.16%
$ 37,202 $ 1,736
Jun 8, 4 PM $ 0.0000372
+0.12%
$ 37,239 $ 1,629
Jun 8, 3 PM $ 0.000037
+0.08%
$ 36,991 $ 1,298
Jun 8, 2 PM $ 0.0000371
+0.35%
$ 37,079 $ 1,182
Jun 8, 1 PM $ 0.0000369
-0.30%
$ 36,870 $ 1,014
Jun 8, 12 PM $ 0.0000369
-0.23%
$ 36,869 $ 797
Jun 8, 11 AM $ 0.0000371
+0.92%
$ 37,085 $ 752
Jun 8, 10 AM $ 0.0000367
-0.24%
$ 36,740 $ 720
Jun 8, 9 AM $ 0.0000367
+0.65%
$ 36,698 $ 665
Jun 8, 8 AM $ 0.0000365
+0.26%
$ 36,543 $ 613
Jun 8, 6 AM $ 0.0000367
+0.70%
$ 36,694 $ 587
Jun 8, 5 AM $ 0.0000364
-0.28%
$ 36,417 $ 568
Jun 8, 4 AM $ 0.0000368
-0.21%
$ 36,771 $ 558
Jun 8, 3 AM $ 0.0000369
-0.37%
$ 36,881 $ 413
Jun 8, 2 AM $ 0.000037
-0.09%
$ 37,006 $ 374
Jun 8, 1 AM $ 0.000037
-0.57%
$ 36,988 $ 359
Jun 8, 12 AM $ 0.0000371
+0.53%
$ 37,113 $ 355
Jun 7, 11 PM $ 0.0000369
+0.00%
$ 36,936 $ 334
Jun 7, 10 PM $ 0.0000365
+0.50%
$ 36,487 $ 333
Jun 7, 9 PM $ 0.0000363
-0.09%
$ 36,319 $ 314
Jun 7, 8 PM $ 0.0000364
+0.29%
$ 36,402 $ 312
Jun 7, 7 PM $ 0.0000363
-0.92%
$ 36,289 $ 306
Jun 7, 6 PM $ 0.0000366
+0.18%
$ 36,642 $ 294
Jun 7, 3 PM $ 0.0000361
+0.00%
$ 36,132 $ 296
Jun 7, 2 PM $ 0.0000362
+0.02%
$ 36,223 $ 292
Jun 7, 1 PM $ 0.0000362
-0.01%
$ 36,174 $ 268
Jun 7, 12 PM $ 0.0000361
-0.71%
$ 36,119 $ 257
Jun 7, 11 AM $ 0.0000365
+0.51%
$ 36,463 $ 239
Jun 7, 10 AM $ 0.0000362
-0.54%
$ 36,241 $ 194
Jun 7, 9 AM $ 0.0000365
-0.05%
$ 36,523 $ 194
Jun 7, 8 AM $ 0.0000361
+0.01%
$ 36,114 $ 191
Jun 7, 7 AM $ 0.000036
+0.02%
$ 36,041 $ 186
Jun 7, 6 AM $ 0.0000359
+0.24%
$ 35,895 $ 186
Jun 7, 5 AM $ 0.0000357
+1.21%
$ 35,683 $ 173
Jun 7, 4 AM $ 0.0000355
+0.00%
$ 35,463 $ 170
Jun 7, 2 AM $ 0.0000353
+0.00%
$ 35,329 $ 171
Jun 7, 1 AM $ 0.0000353
+0.47%
$ 35,324 $ 171
Jun 7, 12 AM $ 0.0000352
+0.15%
$ 35,152 $ 169