Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000565
-15.30%
$ 564,570 $ 599,966
Jan 15, 2026 $ 0.000666
-7.89%
$ 665,645 $ 532,865
Jan 14, 2026 $ 0.000721
+1.73%
$ 721,309 $ 973,327
Jan 13, 2026 $ 0.000708
-0.10%
$ 708,653 $ 906,023
Jan 12, 2026 $ 0.000709
-7.00%
$ 708,243 $ 1.7 million
Jan 11, 2026 $ 0.000763
-7.72%
$ 761,898 $ 1.61 million
Jan 10, 2026 $ 0.000826
-7.96%
$ 826,326 $ 1.05 million
Jan 9, 2026 $ 0.000898
-13.84%
$ 898,014 $ 707,225
Jan 8, 2026 $ 0.00104
-3.32%
$ 1.04 million $ 530,805
Jan 7, 2026 $ 0.00108
-17.33%
$ 1.08 million $ 488,747
Jan 6, 2026 $ 0.00132
-0.12%
$ 1.32 million $ 422,531
Jan 5, 2026 $ 0.00132
-7.56%
$ 1.32 million $ 342,586
Jan 4, 2026 $ 0.00143
+32.99%
$ 1.43 million $ 362,259
Jan 3, 2026 $ 0.00107
-2.97%
$ 1.07 million $ 318,069
Jan 2, 2026 $ 0.00111
+16.11%
$ 1.11 million $ 446,488
Jan 1, 2026 $ 0.000952
+3.61%
$ 952,473 $ 418,450
Dec 31, 2025 $ 0.000921
-2.24%
$ 919,244 $ 376,340
Dec 30, 2025 $ 0.000926
-8.97%
$ 941,890 $ 1.03 million
Dec 29, 2025 $ 0.00102
+7.19%
$ 1.02 million $ 984,469
Dec 28, 2025 $ 0.000954
-12.04%
$ 953,549 $ 990,272
Dec 27, 2025 $ 0.00104
-14.91%
$ 1.08 million $ 946,526
Dec 26, 2025 $ 0.00123
-3.05%
$ 1.23 million $ 878,987
Dec 25, 2025 $ 0.0013
+3.09%
$ 1.26 million $ 823,462
Dec 24, 2025 $ 0.00127
-8.04%
$ 1.26 million $ 786,133
Dec 23, 2025 $ 0.00138
-5.22%
$ 1.38 million $ 860,719
Dec 22, 2025 $ 0.00145
-6.45%
$ 1.45 million $ 654,331
Dec 21, 2025 $ 0.00158
-6.92%
$ 1.55 million $ 638,734
Dec 20, 2025 $ 0.00165
-15.97%
$ 1.7 million $ 569,109
Dec 19, 2025 $ 0.00198
+8.93%
$ 1.96 million $ 460,397
Dec 18, 2025 $ 0.00186
-6.80%
$ 1.82 million $ 1.83 million
Dec 17, 2025 $ 0.00198
-2.95%
$ 1.99 million $ 1.74 million
Dec 16, 2025 $ 0.00206
-10.56%
$ 2.05 million $ 1.75 million
Dec 15, 2025 $ 0.00235
+4.53%
$ 2.3 million $ 1.69 million
Dec 14, 2025 $ 0.00222
+6.21%
$ 2.24 million $ 1.65 million
Dec 13, 2025 $ 0.00208
+11.29%
$ 2.09 million $ 1.49 million
Dec 12, 2025 $ 0.00187
+0.87%
$ 1.87 million $ 1.43 million
Dec 11, 2025 $ 0.00186
+6.68%
$ 1.86 million $ 1.31 million
Dec 10, 2025 $ 0.00176
-6.45%
$ 1.76 million $ 1.24 million
Dec 9, 2025 $ 0.00188
+0.43%
$ 1.88 million $ 1.09 million
Dec 8, 2025 $ 0.00187
-6.29%
$ 1.87 million $ 1.03 million
Dec 7, 2025 $ 0.002
-6.39%
$ 2 million $ 953,887
Dec 6, 2025 $ 0.00213
+20.93%
$ 2.13 million $ 1.42 million
Dec 5, 2025 $ 0.00177
+2.82%
$ 1.77 million $ 590,834
Dec 4, 2025 $ 0.00172
-8.52%
$ 1.72 million $ 39.95 million
Dec 3, 2025 $ 0.00188
-7.06%
$ 1.88 million $ 40.68 million
Dec 2, 2025 $ 0.00202
-0.39%
$ 2.02 million $ 38.4 million
Dec 1, 2025 $ 0.00203
-2.87%
$ 2.03 million $ 36.19 million
Nov 30, 2025 $ 0.00208
-2.01%
$ 2.09 million $ 38.77 million
Nov 29, 2025 $ 0.00211
+2.43%
$ 2.12 million $ 38.33 million
Nov 28, 2025 $ 0.00204
+10.93%
$ 2.06 million $ 39.86 million