Kurumi Historical Data

Kurumi Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000602
+0.70%
$ 60,171 $ 936
Mar 24, 6 AM $ 0.0000598
+0.19%
$ 59,756 $ 1,518
Mar 24, 5 AM $ 0.0000596
-0.34%
$ 59,608 $ 1,499
Mar 24, 4 AM $ 0.0000599
-0.27%
$ 59,881 $ 1,517
Mar 24, 3 AM $ 0.0000601
-0.37%
$ 60,081 $ 1,478
Mar 24, 2 AM $ 0.0000602
-0.24%
$ 60,248 $ 1,502
Mar 24, 1 AM $ 0.0000604
-0.56%
$ 60,391 $ 1,503
Mar 24, 12 AM $ 0.0000606
-0.24%
$ 60,625 $ 1,539
Mar 23, 11 PM $ 0.0000608
+0.00%
$ 60,770 $ 1,567
Mar 23, 10 PM $ 0.0000608
-0.09%
$ 60,776 $ 1,584
Mar 23, 9 PM $ 0.0000608
-0.13%
$ 60,830 $ 1,940
Mar 23, 8 PM $ 0.0000608
+0.09%
$ 60,839 $ 1,924
Mar 23, 7 PM $ 0.0000608
+0.15%
$ 60,807 $ 1,939
Mar 23, 6 PM $ 0.0000607
+0.22%
$ 60,669 $ 1,982
Mar 23, 5 PM $ 0.0000605
-0.06%
$ 60,510 $ 2,069
Mar 23, 4 PM $ 0.0000605
-0.72%
$ 60,472 $ 2,110
Mar 23, 3 PM $ 0.0000612
-0.36%
$ 61,227 $ 2,585
Mar 23, 2 PM $ 0.0000615
+0.31%
$ 61,473 $ 2,667
Mar 23, 1 PM $ 0.0000612
+2.12%
$ 61,207 $ 2,408
Mar 23, 12 PM $ 0.0000599
-0.43%
$ 59,935 $ 2,613
Mar 23, 11 AM $ 0.0000601
+2.74%
$ 60,096 $ 3,373
Mar 23, 10 AM $ 0.0000585
+0.28%
$ 58,468 $ 3,378
Mar 23, 9 AM $ 0.0000583
-0.08%
$ 58,306 $ 3,593
Mar 23, 8 AM $ 0.0000583
-0.04%
$ 58,349 $ 3,670
Mar 23, 7 AM $ 0.0000584
+2.57%
$ 58,364 $ 3,787
Mar 23, 6 AM $ 0.0000574
-0.21%
$ 57,385 $ 3,329
Mar 23, 5 AM $ 0.0000575
+0.15%
$ 57,516 $ 3,351
Mar 23, 4 AM $ 0.0000574
-0.12%
$ 57,422 $ 3,343
Mar 23, 3 AM $ 0.0000575
+0.16%
$ 57,493 $ 3,314
Mar 23, 2 AM $ 0.0000574
-0.11%
$ 57,392 $ 3,310
Mar 23, 1 AM $ 0.0000575
+0.61%
$ 57,459 $ 3,330
Mar 23, 12 AM $ 0.0000572
-0.45%
$ 57,229 $ 3,354
Mar 22, 11 PM $ 0.0000575
-0.22%
$ 57,481 $ 3,790
Mar 22, 10 PM $ 0.0000576
-0.35%
$ 57,605 $ 4,425
Mar 22, 9 PM $ 0.0000578
-0.21%
$ 57,814 $ 4,144
Mar 22, 8 PM $ 0.0000579
-0.27%
$ 57,948 $ 4,109
Mar 22, 7 PM $ 0.0000581
-0.09%
$ 58,137 $ 4,151
Mar 22, 6 PM $ 0.0000582
-0.29%
$ 58,189 $ 4,146
Mar 22, 5 PM $ 0.0000583
+0.02%
$ 58,274 $ 4,120
Mar 22, 4 PM $ 0.0000583
-0.13%
$ 58,263 $ 4,074
Mar 22, 3 PM $ 0.0000583
-1.81%
$ 58,339 $ 4,198
Mar 22, 2 PM $ 0.0000594
+0.04%
$ 59,427 $ 3,752
Mar 22, 1 PM $ 0.0000594
-1.73%
$ 59,440 $ 3,671
Mar 22, 12 PM $ 0.0000605
+1.98%
$ 60,494 $ 3,607
Mar 22, 11 AM $ 0.0000593
-3.43%
$ 59,318 $ 3,244
Mar 22, 10 AM $ 0.0000614
-0.17%
$ 61,421 $ 2,682
Mar 22, 9 AM $ 0.0000615
+0.00%
$ 61,546 $ 2,622
Mar 22, 8 AM $ 0.0000616
+0.11%
$ 61,563 $ 2,502
Mar 22, 7 AM $ 0.0000615
+0.07%
$ 61,503 $ 2,543
Mar 22, 6 AM $ 0.0000616
+0.02%
$ 61,565 $ 2,388