Kurumi Historical Data

Kurumi Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000502
-0.21%
$ 50,184 $ 4,358
Mar 26, 10 AM $ 0.0000503
+0.07%
$ 50,284 $ 4,462
Mar 26, 9 AM $ 0.0000503
-0.41%
$ 50,288 $ 2,276
Mar 26, 8 AM $ 0.0000505
-1.33%
$ 50,520 $ 2,281
Mar 26, 7 AM $ 0.0000512
-0.03%
$ 51,193 $ 2,124
Mar 26, 6 AM $ 0.0000512
-0.45%
$ 51,205 $ 2,160
Mar 26, 5 AM $ 0.0000516
-0.57%
$ 51,580 $ 2,475
Mar 26, 4 AM $ 0.0000519
-0.20%
$ 51,853 $ 2,588
Mar 26, 3 AM $ 0.0000519
-0.06%
$ 51,931 $ 5,191
Mar 26, 2 AM $ 0.000052
-0.36%
$ 51,979 $ 5,205
Mar 26, 1 AM $ 0.0000522
+0.05%
$ 52,182 $ 5,238
Mar 26, 12 AM $ 0.0000522
+0.00%
$ 52,207 $ 7,401
Mar 25, 9 PM $ 0.0000521
+0.00%
$ 52,125 $ 7,449
Mar 25, 8 PM $ 0.000052
-0.28%
$ 51,990 $ 7,439
Mar 25, 7 PM $ 0.000053
+2.87%
$ 53,012 $ 7,214
Mar 25, 6 PM $ 0.0000515
-0.28%
$ 51,519 $ 6,764
Mar 25, 5 PM $ 0.0000518
-0.10%
$ 51,793 $ 6,798
Mar 25, 4 PM $ 0.0000518
+0.19%
$ 51,835 $ 6,796
Mar 25, 3 PM $ 0.0000517
-1.56%
$ 51,723 $ 6,912
Mar 25, 2 PM $ 0.0000528
-10.82%
$ 52,832 $ 7,315
Mar 25, 1 PM $ 0.0000593
-0.26%
$ 59,290 $ 7,866
Mar 25, 12 PM $ 0.0000544
+0.00%
$ 54,353 $ 7,390
Mar 25, 11 AM $ 0.0000542
-0.27%
$ 54,218 $ 7,396
Mar 25, 10 AM $ 0.0000543
-0.42%
$ 54,283 $ 7,547
Mar 25, 9 AM $ 0.0000545
+0.32%
$ 54,489 $ 8,904
Mar 25, 8 AM $ 0.0000544
+0.50%
$ 54,377 $ 8,849
Mar 25, 7 AM $ 0.0000541
-0.12%
$ 54,121 $ 8,806
Mar 25, 6 AM $ 0.0000542
-1.51%
$ 54,188 $ 8,800
Mar 25, 5 AM $ 0.000055
+0.21%
$ 54,989 $ 8,471
Mar 25, 4 AM $ 0.0000548
-0.16%
$ 54,834 $ 8,450
Mar 25, 3 AM $ 0.0000547
+0.54%
$ 54,711 $ 8,238
Mar 25, 2 AM $ 0.0000544
-0.26%
$ 54,415 $ 5,723
Mar 25, 1 AM $ 0.0000546
+2.67%
$ 54,552 $ 5,729
Mar 25, 12 AM $ 0.0000531
+0.17%
$ 53,120 $ 3,574
Mar 24, 11 PM $ 0.000053
+0.16%
$ 53,011 $ 3,572
Mar 24, 10 PM $ 0.0000529
-0.01%
$ 52,936 $ 3,610
Mar 24, 9 PM $ 0.0000529
-0.01%
$ 52,891 $ 3,592
Mar 24, 8 PM $ 0.0000528
+0.62%
$ 52,799 $ 3,600
Mar 24, 7 PM $ 0.0000526
+0.20%
$ 52,564 $ 3,562
Mar 24, 6 PM $ 0.0000525
+0.27%
$ 52,462 $ 3,555
Mar 24, 5 PM $ 0.0000523
-0.05%
$ 52,347 $ 3,541
Mar 24, 4 PM $ 0.0000524
-0.25%
$ 52,388 $ 3,548
Mar 24, 3 PM $ 0.0000526
-1.19%
$ 52,587 $ 3,405
Mar 24, 2 PM $ 0.0000534
+1.61%
$ 53,382 $ 3,153
Mar 24, 1 PM $ 0.0000526
-0.39%
$ 52,596 $ 3,093
Mar 24, 12 PM $ 0.0000528
-3.37%
$ 52,805 $ 3,025
Mar 24, 11 AM $ 0.0000546
-1.55%
$ 54,637 $ 2,467
Mar 24, 10 AM $ 0.0000555
+0.10%
$ 55,494 $ 2,245
Mar 24, 9 AM $ 0.0000554
-7.88%
$ 55,432 $ 2,232
Mar 24, 8 AM $ 0.0000602
+0.00%
$ 60,169 $ 932