Kurumi Historical Data

Kurumi Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000046
+0.45%
$ 46,044 $ 910
Mar 28, 12 PM $ 0.0000459
+0.24%
$ 45,851 $ 911
Mar 28, 11 AM $ 0.0000457
-0.04%
$ 45,741 $ 912
Mar 28, 10 AM $ 0.0000458
-0.13%
$ 45,789 $ 909
Mar 28, 9 AM $ 0.0000459
+0.05%
$ 45,881 $ 907
Mar 28, 8 AM $ 0.0000459
-0.12%
$ 45,882 $ 901
Mar 28, 7 AM $ 0.0000459
-0.01%
$ 45,947 $ 866
Mar 28, 6 AM $ 0.0000459
+0.12%
$ 45,948 $ 881
Mar 28, 5 AM $ 0.0000459
-3.56%
$ 45,894 $ 397
Mar 28, 4 AM $ 0.0000476
+0.11%
$ 47,590 $ 409
Mar 28, 3 AM $ 0.0000475
-0.36%
$ 47,536 $ 410
Mar 28, 2 AM $ 0.0000477
+0.17%
$ 47,711 $ 411
Mar 28, 1 AM $ 0.0000475
+0.00%
$ 47,542 $ 710
Mar 28, 12 AM $ 0.0000475
+0.02%
$ 47,539 $ 717
Mar 27, 11 PM $ 0.0000475
+0.02%
$ 47,506 $ 745
Mar 27, 9 PM $ 0.0000476
+0.08%
$ 47,577 $ 844
Mar 27, 8 PM $ 0.0000475
+0.00%
$ 47,510 $ 913
Mar 27, 7 PM $ 0.0000476
+0.22%
$ 47,558 $ 971
Mar 27, 6 PM $ 0.0000475
-0.13%
$ 47,452 $ 973
Mar 27, 5 PM $ 0.0000475
-0.34%
$ 47,527 $ 1,060
Mar 27, 4 PM $ 0.0000477
-0.41%
$ 47,707 $ 1,023
Mar 27, 3 PM $ 0.0000479
+0.49%
$ 47,882 $ 1,080
Mar 27, 2 PM $ 0.0000476
-0.45%
$ 47,631 $ 1,411
Mar 27, 1 PM $ 0.0000479
+0.08%
$ 47,909 $ 1,460
Mar 27, 12 PM $ 0.000048
-0.10%
$ 47,982 $ 1,410
Mar 27, 11 AM $ 0.0000482
+0.21%
$ 48,185 $ 1,395
Mar 27, 10 AM $ 0.0000481
-1.24%
$ 48,107 $ 1,398
Mar 27, 9 AM $ 0.0000487
-0.19%
$ 48,714 $ 1,416
Mar 27, 8 AM $ 0.0000488
-1.02%
$ 48,792 $ 1,452
Mar 27, 7 AM $ 0.0000493
+0.15%
$ 49,294 $ 3,871
Mar 27, 6 AM $ 0.0000492
+0.16%
$ 49,198 $ 3,842
Mar 27, 5 AM $ 0.0000492
+0.04%
$ 49,156 $ 3,864
Mar 27, 4 AM $ 0.0000491
-0.28%
$ 49,137 $ 3,857
Mar 27, 3 AM $ 0.0000493
-0.13%
$ 49,278 $ 3,865
Mar 27, 2 AM $ 0.0000493
-1.93%
$ 49,343 $ 3,851
Mar 27, 1 AM $ 0.0000503
+0.28%
$ 50,298 $ 3,576
Mar 27, 12 AM $ 0.0000502
-0.17%
$ 50,151 $ 3,548
Mar 26, 11 PM $ 0.0000502
-0.14%
$ 50,237 $ 3,528
Mar 26, 10 PM $ 0.0000503
-0.20%
$ 50,325 $ 3,497
Mar 26, 9 PM $ 0.0000504
+0.18%
$ 50,414 $ 3,436
Mar 26, 8 PM $ 0.0000503
+0.69%
$ 50,322 $ 3,327
Mar 26, 7 PM $ 0.00005
-0.11%
$ 49,977 $ 3,523
Mar 26, 6 PM $ 0.00005
-0.18%
$ 49,971 $ 3,934
Mar 26, 5 PM $ 0.0000501
+0.00%
$ 50,149 $ 3,846
Mar 26, 4 PM $ 0.0000501
-0.07%
$ 50,130 $ 3,820
Mar 26, 3 PM $ 0.0000502
+0.01%
$ 50,236 $ 3,805
Mar 26, 2 PM $ 0.0000502
-0.18%
$ 50,241 $ 3,790
Mar 26, 1 PM $ 0.0000503
+0.30%
$ 50,329 $ 4,356
Mar 26, 12 PM $ 0.0000502
+0.02%
$ 50,165 $ 4,328
Mar 26, 11 AM $ 0.0000502
-0.21%
$ 50,184 $ 4,358