Kurumi Historical Data

Kurumi Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000451
-0.24%
$ 45,116 $ 395
Mar 30, 4 PM $ 0.0000453
-0.15%
$ 45,264 $ 397
Mar 30, 3 PM $ 0.0000453
+0.21%
$ 45,322 $ 485
Mar 30, 2 PM $ 0.0000453
-0.07%
$ 45,324 $ 552
Mar 30, 1 PM $ 0.0000454
-0.14%
$ 45,371 $ 542
Mar 30, 12 PM $ 0.0000454
+0.16%
$ 45,433 $ 529
Mar 30, 11 AM $ 0.0000453
-0.07%
$ 45,340 $ 514
Mar 30, 10 AM $ 0.0000453
-0.09%
$ 45,332 $ 714
Mar 30, 9 AM $ 0.0000455
+0.00%
$ 45,544 $ 815
Mar 30, 8 AM $ 0.0000455
+0.43%
$ 45,497 $ 821
Mar 30, 7 AM $ 0.0000453
+0.43%
$ 45,336 $ 789
Mar 30, 6 AM $ 0.0000452
+0.00%
$ 45,180 $ 762
Mar 30, 5 AM $ 0.0000453
+0.10%
$ 45,293 $ 827
Mar 30, 4 AM $ 0.0000453
+0.24%
$ 45,320 $ 824
Mar 30, 3 AM $ 0.0000453
+0.01%
$ 45,256 $ 840
Mar 30, 2 AM $ 0.000045
-0.05%
$ 44,994 $ 840
Mar 30, 1 AM $ 0.000045
+0.59%
$ 45,006 $ 808
Mar 30, 12 AM $ 0.0000446
+0.68%
$ 44,605 $ 794
Mar 29, 11 PM $ 0.0000443
+0.00%
$ 44,304 $ 802
Mar 29, 10 PM $ 0.0000446
-0.27%
$ 44,577 $ 802
Mar 29, 9 PM $ 0.0000447
+0.24%
$ 44,676 $ 783
Mar 29, 8 PM $ 0.0000447
+0.46%
$ 44,749 $ 766
Mar 29, 7 PM $ 0.0000445
-0.25%
$ 44,542 $ 755
Mar 29, 6 PM $ 0.0000446
+0.10%
$ 44,624 $ 728
Mar 29, 5 PM $ 0.0000446
-0.20%
$ 44,568 $ 721
Mar 29, 4 PM $ 0.0000446
-0.34%
$ 44,643 $ 746
Mar 29, 3 PM $ 0.0000448
+0.39%
$ 44,829 $ 697
Mar 29, 2 PM $ 0.0000446
-0.28%
$ 44,631 $ 695
Mar 29, 1 PM $ 0.0000448
-0.35%
$ 44,759 $ 783
Mar 29, 12 PM $ 0.0000449
-0.16%
$ 44,920 $ 867
Mar 29, 11 AM $ 0.000045
-1.35%
$ 45,017 $ 864
Mar 29, 10 AM $ 0.0000456
-0.24%
$ 45,574 $ 653
Mar 29, 9 AM $ 0.0000457
-0.24%
$ 45,690 $ 623
Mar 29, 8 AM $ 0.0000458
+0.23%
$ 45,809 $ 573
Mar 29, 7 AM $ 0.0000457
+0.18%
$ 45,719 $ 603
Mar 29, 6 AM $ 0.0000457
+0.07%
$ 45,655 $ 615
Mar 29, 5 AM $ 0.0000456
-0.57%
$ 45,633 $ 1,112
Mar 29, 4 AM $ 0.0000459
-0.02%
$ 45,887 $ 1,047
Mar 29, 3 AM $ 0.0000461
+0.00%
$ 46,052 $ 1,031
Mar 29, 12 AM $ 0.0000459
+0.05%
$ 45,911 $ 1,050
Mar 28, 11 PM $ 0.0000459
-0.81%
$ 45,895 $ 1,039
Mar 28, 10 PM $ 0.0000463
+0.00%
$ 46,298 $ 1,060
Mar 28, 8 PM $ 0.0000463
+0.00%
$ 46,274 $ 1,064
Mar 28, 7 PM $ 0.0000463
+0.18%
$ 46,282 $ 1,063
Mar 28, 6 PM $ 0.0000462
+0.14%
$ 46,200 $ 1,050
Mar 28, 5 PM $ 0.0000462
+0.02%
$ 46,175 $ 1,095
Mar 28, 4 PM $ 0.0000462
-0.16%
$ 46,158 $ 1,090
Mar 28, 3 PM $ 0.0000464
+0.31%
$ 46,386 $ 1,011
Mar 28, 2 PM $ 0.0000462
+0.46%
$ 46,246 $ 992
Mar 28, 1 PM $ 0.000046
+0.45%
$ 46,044 $ 910