Kurumi Historical Data

Kurumi Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000435
-0.73%
$ 43,547 $ 224
Apr 2, 1 AM $ 0.000044
-0.40%
$ 43,989 $ 204
Apr 1, 11 PM $ 0.0000442
-0.20%
$ 44,171 $ 217
Apr 1, 10 PM $ 0.0000445
+0.20%
$ 44,456 $ 243
Apr 1, 9 PM $ 0.0000443
+0.00%
$ 44,273 $ 238
Apr 1, 7 PM $ 0.0000443
-0.38%
$ 44,333 $ 242
Apr 1, 6 PM $ 0.0000445
-0.59%
$ 44,505 $ 245
Apr 1, 5 PM $ 0.0000447
+0.00%
$ 44,658 $ 437
Apr 1, 4 PM $ 0.0000447
+0.19%
$ 44,678 $ 436
Apr 1, 3 PM $ 0.0000446
+0.42%
$ 44,589 $ 427
Apr 1, 2 PM $ 0.0000444
-0.10%
$ 44,398 $ 448
Apr 1, 1 PM $ 0.0000446
+0.00%
$ 44,604 $ 449
Apr 1, 12 PM $ 0.0000446
-0.15%
$ 44,566 $ 459
Apr 1, 10 AM $ 0.0000446
+0.14%
$ 44,632 $ 433
Apr 1, 9 AM $ 0.0000446
-0.20%
$ 44,596 $ 433
Apr 1, 8 AM $ 0.0000449
+0.00%
$ 44,888 $ 508
Apr 1, 7 AM $ 0.0000449
-0.06%
$ 44,871 $ 526
Apr 1, 5 AM $ 0.0000446
-0.12%
$ 44,593 $ 631
Apr 1, 4 AM $ 0.0000446
+0.61%
$ 44,634 $ 612
Apr 1, 2 AM $ 0.0000446
-0.12%
$ 44,648 $ 810
Apr 1, 1 AM $ 0.0000447
-0.30%
$ 44,719 $ 811
Apr 1, 12 AM $ 0.0000449
+0.07%
$ 44,862 $ 818
Mar 31, 11 PM $ 0.0000448
-0.13%
$ 44,775 $ 807
Mar 31, 10 PM $ 0.0000448
+0.14%
$ 44,841 $ 795
Mar 31, 6 PM $ 0.0000447
+0.06%
$ 44,704 $ 798
Mar 31, 5 PM $ 0.0000448
-0.77%
$ 44,782 $ 787
Mar 31, 4 PM $ 0.000045
-0.04%
$ 44,966 $ 584
Mar 31, 3 PM $ 0.000045
-0.03%
$ 44,977 $ 578
Mar 31, 2 PM $ 0.000045
+0.08%
$ 45,032 $ 553
Mar 31, 1 PM $ 0.0000448
+0.43%
$ 44,817 $ 549
Mar 31, 12 PM $ 0.0000446
+0.02%
$ 44,591 $ 562
Mar 31, 11 AM $ 0.0000446
+0.37%
$ 44,583 $ 567
Mar 31, 10 AM $ 0.0000444
-0.07%
$ 44,421 $ 564
Mar 31, 9 AM $ 0.0000446
-0.54%
$ 44,635 $ 566
Mar 31, 8 AM $ 0.0000448
+0.00%
$ 44,780 $ 533
Mar 31, 7 AM $ 0.0000448
-0.33%
$ 44,778 $ 532
Mar 31, 6 AM $ 0.000045
-0.14%
$ 44,960 $ 453
Mar 31, 5 AM $ 0.000045
-0.07%
$ 45,034 $ 448
Mar 31, 4 AM $ 0.0000451
-0.59%
$ 45,082 $ 463
Mar 31, 3 AM $ 0.0000454
+0.25%
$ 45,440 $ 389
Mar 31, 2 AM $ 0.0000453
+0.50%
$ 45,313 $ 306
Mar 31, 1 AM $ 0.000045
+0.00%
$ 45,048 $ 293
Mar 31, 12 AM $ 0.0000448
+0.00%
$ 44,756 $ 300
Mar 30, 11 PM $ 0.0000446
-0.47%
$ 44,601 $ 295
Mar 30, 10 PM $ 0.0000449
+0.05%
$ 44,901 $ 303
Mar 30, 9 PM $ 0.0000449
+0.30%
$ 44,876 $ 312
Mar 30, 8 PM $ 0.0000448
+0.00%
$ 44,764 $ 333
Mar 30, 7 PM $ 0.0000448
-0.15%
$ 44,788 $ 340
Mar 30, 6 PM $ 0.0000449
-0.41%
$ 44,852 $ 384
Mar 30, 5 PM $ 0.0000451
-0.24%
$ 45,116 $ 395