Kurumi Historical Data

Kurumi Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000042
+0.18%
$ 41,955 $ 250
Apr 4, 2 PM $ 0.0000419
+0.08%
$ 41,939 $ 248
Apr 4, 1 PM $ 0.0000418
+0.52%
$ 41,786 $ 241
Apr 4, 12 PM $ 0.0000416
-0.42%
$ 41,570 $ 160
Apr 4, 11 AM $ 0.0000417
+0.00%
$ 41,741 $ 167
Apr 4, 10 AM $ 0.0000416
-0.05%
$ 41,629 $ 166
Apr 4, 9 AM $ 0.0000417
+0.19%
$ 41,724 $ 178
Apr 4, 8 AM $ 0.0000417
+0.12%
$ 41,659 $ 177
Apr 4, 6 AM $ 0.0000414
+0.00%
$ 41,395 $ 188
Apr 4, 5 AM $ 0.0000416
+0.00%
$ 41,620 $ 223
Apr 4, 4 AM $ 0.0000414
-0.08%
$ 41,418 $ 239
Apr 4, 3 AM $ 0.0000415
-0.40%
$ 41,453 $ 474
Apr 4, 2 AM $ 0.0000416
+0.03%
$ 41,609 $ 1,101
Apr 4, 1 AM $ 0.0000416
-0.11%
$ 41,607 $ 1,098
Apr 4, 12 AM $ 0.0000415
+0.04%
$ 41,478 $ 1,070
Apr 3, 10 PM $ 0.0000416
-0.11%
$ 41,556 $ 1,087
Apr 3, 9 PM $ 0.0000417
+0.23%
$ 41,662 $ 1,085
Apr 3, 7 PM $ 0.0000416
-0.09%
$ 41,582 $ 1,085
Apr 3, 6 PM $ 0.0000416
-0.01%
$ 41,625 $ 1,085
Apr 3, 5 PM $ 0.0000416
+0.07%
$ 41,621 $ 1,118
Apr 3, 4 PM $ 0.0000415
-0.29%
$ 41,546 $ 1,145
Apr 3, 3 PM $ 0.0000417
+0.20%
$ 41,701 $ 1,284
Apr 3, 2 PM $ 0.0000416
+0.00%
$ 41,621 $ 1,280
Apr 3, 11 AM $ 0.0000416
+0.21%
$ 41,621 $ 603
Apr 3, 10 AM $ 0.0000415
+0.40%
$ 41,532 $ 606
Apr 3, 9 AM $ 0.0000414
-0.15%
$ 41,374 $ 626
Apr 3, 8 AM $ 0.0000415
+0.30%
$ 41,498 $ 694
Apr 3, 5 AM $ 0.0000413
-0.21%
$ 41,346 $ 1,144
Apr 3, 4 AM $ 0.0000414
-0.10%
$ 41,442 $ 1,181
Apr 3, 3 AM $ 0.0000414
-0.63%
$ 41,442 $ 1,176
Apr 3, 2 AM $ 0.0000417
-0.02%
$ 41,739 $ 1,188
Apr 3, 1 AM $ 0.0000416
-0.02%
$ 41,598 $ 1,209
Apr 3, 12 AM $ 0.0000416
+0.38%
$ 41,555 $ 1,201
Apr 2, 11 PM $ 0.0000414
+0.00%
$ 41,397 $ 1,179
Apr 2, 8 PM $ 0.0000415
+0.46%
$ 41,484 $ 1,184
Apr 2, 6 PM $ 0.0000413
-0.23%
$ 41,283 $ 1,188
Apr 2, 5 PM $ 0.0000412
+2.17%
$ 41,217 $ 1,141
Apr 2, 4 PM $ 0.0000408
+0.00%
$ 40,801 $ 962
Apr 2, 2 PM $ 0.0000406
+0.24%
$ 40,556 $ 994
Apr 2, 1 PM $ 0.0000406
-0.79%
$ 40,584 $ 960
Apr 2, 12 PM $ 0.0000409
-0.40%
$ 40,904 $ 862
Apr 2, 11 AM $ 0.0000409
-0.68%
$ 40,919 $ 895
Apr 2, 10 AM $ 0.0000413
-0.37%
$ 41,262 $ 882
Apr 2, 9 AM $ 0.0000414
-0.50%
$ 41,431 $ 865
Apr 2, 8 AM $ 0.0000416
-0.43%
$ 41,648 $ 846
Apr 2, 7 AM $ 0.0000418
-1.67%
$ 41,844 $ 381
Apr 2, 6 AM $ 0.0000427
+0.00%
$ 42,702 $ 342
Apr 2, 5 AM $ 0.0000427
-0.39%
$ 42,694 $ 236
Apr 2, 4 AM $ 0.0000429
-0.63%
$ 42,874 $ 248
Apr 2, 3 AM $ 0.0000431
-0.32%
$ 43,139 $ 239