Kurumi Historical Data

Kurumi Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000438
-0.20%
$ 43,816 $ 761
Apr 7, 3 AM $ 0.0000439
+0.14%
$ 43,879 $ 755
Apr 7, 2 AM $ 0.0000438
+0.08%
$ 43,829 $ 753
Apr 7, 1 AM $ 0.0000439
-0.04%
$ 43,877 $ 748
Apr 6, 10 PM $ 0.0000441
+0.00%
$ 44,063 $ 744
Apr 6, 9 PM $ 0.0000442
-0.21%
$ 44,223 $ 742
Apr 6, 8 PM $ 0.0000443
+0.10%
$ 44,320 $ 738
Apr 6, 7 PM $ 0.0000442
+2.07%
$ 44,228 $ 755
Apr 6, 6 PM $ 0.0000434
+0.17%
$ 43,362 $ 235
Apr 6, 5 PM $ 0.0000432
-0.51%
$ 43,239 $ 235
Apr 6, 4 PM $ 0.0000435
+0.23%
$ 43,526 $ 289
Apr 6, 3 PM $ 0.0000434
+0.19%
$ 43,423 $ 279
Apr 6, 2 PM $ 0.0000433
-0.05%
$ 43,327 $ 286
Apr 6, 1 PM $ 0.0000432
+0.09%
$ 43,216 $ 280
Apr 6, 11 AM $ 0.0000433
+0.00%
$ 43,294 $ 268
Apr 6, 10 AM $ 0.0000435
-0.13%
$ 43,451 $ 265
Apr 6, 9 AM $ 0.0000435
+0.36%
$ 43,514 $ 196
Apr 6, 7 AM $ 0.0000431
+0.00%
$ 43,127 $ 256
Apr 6, 6 AM $ 0.0000432
-0.05%
$ 43,156 $ 259
Apr 6, 5 AM $ 0.0000432
+0.06%
$ 43,166 $ 237
Apr 6, 3 AM $ 0.0000432
+0.00%
$ 43,211 $ 239
Apr 6, 2 AM $ 0.0000432
+0.00%
$ 43,204 $ 307
Apr 6, 1 AM $ 0.0000433
+0.00%
$ 43,323 $ 308
Apr 6, 12 AM $ 0.0000433
+0.71%
$ 43,307 $ 308
Apr 5, 11 PM $ 0.0000428
+0.00%
$ 42,769 $ 284
Apr 5, 8 PM $ 0.0000426
+0.19%
$ 42,601 $ 311
Apr 5, 7 PM $ 0.0000425
+0.00%
$ 42,494 $ 284
Apr 5, 6 PM $ 0.0000425
-0.09%
$ 42,519 $ 284
Apr 5, 5 PM $ 0.0000426
+0.20%
$ 42,563 $ 283
Apr 5, 4 PM $ 0.0000424
-0.06%
$ 42,365 $ 229
Apr 5, 3 PM $ 0.0000424
+0.50%
$ 42,391 $ 331
Apr 5, 2 PM $ 0.0000421
-0.07%
$ 42,095 $ 315
Apr 5, 11 AM $ 0.0000424
+0.00%
$ 42,377 $ 411
Apr 5, 10 AM $ 0.0000424
+0.10%
$ 42,400 $ 412
Apr 5, 9 AM $ 0.0000424
+0.09%
$ 42,396 $ 412
Apr 5, 8 AM $ 0.0000424
+0.39%
$ 42,431 $ 389
Apr 5, 7 AM $ 0.0000422
-0.32%
$ 42,244 $ 380
Apr 5, 6 AM $ 0.0000424
-0.10%
$ 42,362 $ 344
Apr 5, 4 AM $ 0.0000426
+0.09%
$ 42,618 $ 359
Apr 5, 3 AM $ 0.0000425
+0.04%
$ 42,547 $ 353
Apr 5, 2 AM $ 0.0000425
-0.06%
$ 42,530 $ 351
Apr 4, 11 PM $ 0.0000426
+0.03%
$ 42,578 $ 354
Apr 4, 10 PM $ 0.0000425
+0.05%
$ 42,540 $ 354
Apr 4, 9 PM $ 0.0000426
+0.00%
$ 42,577 $ 338
Apr 4, 8 PM $ 0.0000426
+0.00%
$ 42,588 $ 338
Apr 4, 7 PM $ 0.0000426
+0.00%
$ 42,602 $ 335
Apr 4, 6 PM $ 0.0000424
-0.25%
$ 42,351 $ 342
Apr 4, 5 PM $ 0.0000424
+0.07%
$ 42,416 $ 347
Apr 4, 4 PM $ 0.0000423
-0.18%
$ 42,313 $ 354
Apr 4, 3 PM $ 0.000042
+0.18%
$ 41,955 $ 250