Kurumi Historical Data

Kurumi Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000444
+0.00%
$ 44,443 $ 337
Apr 9, 5 PM $ 0.0000444
+0.31%
$ 44,376 $ 343
Apr 9, 4 PM $ 0.0000442
+0.19%
$ 44,202 $ 347
Apr 9, 3 PM $ 0.000044
-0.03%
$ 43,997 $ 351
Apr 9, 2 PM $ 0.000044
-0.23%
$ 43,990 $ 350
Apr 9, 1 PM $ 0.000044
-0.36%
$ 44,048 $ 353
Apr 9, 12 PM $ 0.0000442
+0.00%
$ 44,195 $ 333
Apr 9, 11 AM $ 0.0000442
+0.20%
$ 44,196 $ 254
Apr 9, 10 AM $ 0.0000437
+0.00%
$ 43,717 $ 249
Apr 9, 9 AM $ 0.0000438
-0.34%
$ 43,794 $ 237
Apr 9, 8 AM $ 0.0000439
-0.26%
$ 43,918 $ 269
Apr 9, 6 AM $ 0.0000441
+0.00%
$ 44,138 $ 271
Apr 9, 3 AM $ 0.0000442
-0.19%
$ 44,157 $ 243
Apr 9, 2 AM $ 0.0000442
+0.77%
$ 44,235 $ 243
Apr 9, 1 AM $ 0.0000439
+0.00%
$ 43,911 $ 232
Apr 8, 11 PM $ 0.0000441
-0.01%
$ 44,133 $ 232
Apr 8, 9 PM $ 0.0000443
+0.06%
$ 44,337 $ 249
Apr 8, 8 PM $ 0.0000443
+0.00%
$ 44,296 $ 256
Apr 8, 7 PM $ 0.0000443
+0.12%
$ 44,277 $ 257
Apr 8, 6 PM $ 0.0000443
+0.05%
$ 44,332 $ 248
Apr 8, 5 PM $ 0.0000444
-0.31%
$ 44,379 $ 234
Apr 8, 4 PM $ 0.0000446
+0.60%
$ 44,580 $ 215
Apr 8, 3 PM $ 0.0000443
-0.25%
$ 44,268 $ 211
Apr 8, 2 PM $ 0.0000444
-0.90%
$ 44,435 $ 208
Apr 8, 1 PM $ 0.000045
+0.20%
$ 45,017 $ 201
Apr 8, 12 PM $ 0.0000449
+0.19%
$ 44,909 $ 207
Apr 8, 11 AM $ 0.0000449
-0.14%
$ 44,859 $ 164
Apr 8, 10 AM $ 0.0000447
+0.00%
$ 44,749 $ 173
Apr 8, 9 AM $ 0.0000449
+0.36%
$ 44,925 $ 182
Apr 8, 8 AM $ 0.0000448
-0.09%
$ 44,780 $ 178
Apr 8, 6 AM $ 0.000045
+0.00%
$ 45,007 $ 218
Apr 8, 3 AM $ 0.000045
+0.00%
$ 44,984 $ 245
Apr 8, 2 AM $ 0.000045
+0.00%
$ 45,036 $ 262
Apr 8, 1 AM $ 0.0000451
-0.04%
$ 45,058 $ 276
Apr 8, 12 AM $ 0.0000453
+0.38%
$ 45,339 $ 274
Apr 7, 11 PM $ 0.0000452
+0.83%
$ 45,249 $ 249
Apr 7, 9 PM $ 0.0000444
+0.00%
$ 44,402 $ 247
Apr 7, 4 PM $ 0.0000439
+0.41%
$ 43,890 $ 778
Apr 7, 3 PM $ 0.0000436
-0.19%
$ 43,639 $ 777
Apr 7, 2 PM $ 0.0000438
+0.00%
$ 43,772 $ 774
Apr 7, 1 PM $ 0.0000438
+0.02%
$ 43,801 $ 776
Apr 7, 12 PM $ 0.0000437
-0.25%
$ 43,749 $ 763
Apr 7, 11 AM $ 0.0000438
-0.69%
$ 43,827 $ 762
Apr 7, 10 AM $ 0.0000442
-0.33%
$ 44,186 $ 774
Apr 7, 9 AM $ 0.0000443
+0.67%
$ 44,319 $ 815
Apr 7, 8 AM $ 0.000044
+0.39%
$ 44,025 $ 799
Apr 7, 7 AM $ 0.0000439
+0.07%
$ 43,861 $ 787
Apr 7, 6 AM $ 0.0000438
+0.00%
$ 43,813 $ 758
Apr 7, 5 AM $ 0.0000439
-0.08%
$ 43,871 $ 768
Apr 7, 4 AM $ 0.0000438
-0.20%
$ 43,816 $ 761