Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000371
+0.70%
$ 37,094 $ 1,182
Jun 11, 7 AM $ 0.0000369
+0.22%
$ 36,859 $ 1,042
Jun 11, 6 AM $ 0.0000368
+0.30%
$ 36,801 $ 998
Jun 11, 5 AM $ 0.0000366
-0.12%
$ 36,638 $ 985
Jun 11, 4 AM $ 0.0000367
+0.29%
$ 36,701 $ 900
Jun 11, 3 AM $ 0.0000366
+0.24%
$ 36,578 $ 890
Jun 11, 2 AM $ 0.0000365
+0.05%
$ 36,498 $ 880
Jun 11, 1 AM $ 0.0000366
+0.55%
$ 36,567 $ 863
Jun 11, 12 AM $ 0.0000363
+0.30%
$ 36,317 $ 883
Jun 10, 11 PM $ 0.0000362
-0.63%
$ 36,205 $ 895
Jun 10, 10 PM $ 0.0000363
+0.09%
$ 36,252 $ 871
Jun 10, 9 PM $ 0.0000364
-0.01%
$ 36,368 $ 828
Jun 10, 8 PM $ 0.0000364
-0.01%
$ 36,376 $ 900
Jun 10, 7 PM $ 0.0000365
+0.00%
$ 36,486 $ 900
Jun 10, 6 PM $ 0.0000365
+0.35%
$ 36,464 $ 908
Jun 10, 5 PM $ 0.0000364
-0.52%
$ 36,447 $ 890
Jun 10, 4 PM $ 0.0000366
-0.85%
$ 36,607 $ 888
Jun 10, 3 PM $ 0.0000368
+0.70%
$ 36,844 $ 864
Jun 10, 2 PM $ 0.0000365
-0.23%
$ 36,542 $ 766
Jun 10, 1 PM $ 0.0000366
+0.54%
$ 36,616 $ 620
Jun 10, 12 PM $ 0.0000364
+1.83%
$ 36,441 $ 617
Jun 10, 11 AM $ 0.0000358
-0.72%
$ 35,756 $ 648
Jun 10, 10 AM $ 0.000036
-0.18%
$ 36,006 $ 654
Jun 10, 9 AM $ 0.0000361
+0.12%
$ 36,070 $ 683
Jun 10, 7 AM $ 0.0000362
+0.00%
$ 36,172 $ 912
Jun 10, 6 AM $ 0.0000362
-0.09%
$ 36,166 $ 917
Jun 10, 5 AM $ 0.0000362
-0.65%
$ 36,199 $ 947
Jun 10, 4 AM $ 0.0000364
+0.47%
$ 36,440 $ 972
Jun 10, 2 AM $ 0.0000368
-0.22%
$ 36,847 $ 1,092
Jun 10, 1 AM $ 0.0000369
+0.59%
$ 36,856 $ 1,103
Jun 10, 12 AM $ 0.0000366
-0.11%
$ 36,579 $ 1,079
Jun 9, 11 PM $ 0.0000366
-0.01%
$ 36,624 $ 1,113
Jun 9, 10 PM $ 0.0000367
+0.01%
$ 36,687 $ 1,165
Jun 9, 9 PM $ 0.0000367
-0.04%
$ 36,726 $ 1,172
Jun 9, 8 PM $ 0.0000369
+1.04%
$ 36,864 $ 1,188
Jun 9, 7 PM $ 0.0000363
-0.11%
$ 36,278 $ 1,178
Jun 9, 6 PM $ 0.0000363
+0.16%
$ 36,295 $ 1,205
Jun 9, 5 PM $ 0.0000361
-0.61%
$ 36,140 $ 1,225
Jun 9, 4 PM $ 0.0000358
-0.44%
$ 35,838 $ 1,308
Jun 9, 3 PM $ 0.000036
-1.05%
$ 35,996 $ 1,623
Jun 9, 2 PM $ 0.0000366
+0.06%
$ 36,553 $ 1,698
Jun 9, 1 PM $ 0.0000365
-0.86%
$ 36,490 $ 2,005
Jun 9, 12 PM $ 0.0000368
-0.13%
$ 36,834 $ 1,986
Jun 9, 11 AM $ 0.0000367
-0.82%
$ 36,678 $ 1,997
Jun 9, 10 AM $ 0.000037
+0.40%
$ 36,970 $ 2,032
Jun 9, 9 AM $ 0.0000368
-0.63%
$ 36,827 $ 2,088
Jun 9, 8 AM $ 0.0000371
-0.22%
$ 37,082 $ 2,039
Jun 9, 7 AM $ 0.0000371
+0.46%
$ 37,146 $ 1,957
Jun 9, 6 AM $ 0.0000371
+0.14%
$ 37,070 $ 1,913
Jun 9, 5 AM $ 0.000037
+0.06%
$ 36,998 $ 1,904