Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000628
+0.63%
$ 62,792 $ 243,424
Mar 6, 2026 $ 0.0000624
-3.26%
$ 62,402 $ 239,661
Mar 5, 2026 $ 0.0000645
-3.73%
$ 64,502 $ 255,161
Mar 4, 2026 $ 0.0000666
+4.05%
$ 66,600 $ 250,505
Mar 3, 2026 $ 0.0000649
-6.22%
$ 64,898 $ 260,188
Mar 2, 2026 $ 0.0000688
+3.02%
$ 68,810 $ 271,219
Mar 1, 2026 $ 0.0000661
-3.65%
$ 66,106 $ 247,265
Feb 28, 2026 $ 0.0000697
-2.68%
$ 69,682 $ 267,704
Feb 27, 2026 $ 0.0000716
-7.97%
$ 71,600 $ 267,184
Feb 26, 2026 $ 0.0000786
+0.64%
$ 78,600 $ 247,487
Feb 25, 2026 $ 0.0000765
+7.73%
$ 76,505 $ 250,622
Feb 24, 2026 $ 0.0000714
-2.74%
$ 71,407 $ 261,537
Feb 23, 2026 $ 0.0000748
-13.83%
$ 74,796 $ 236,364
Feb 22, 2026 $ 0.0000859
-9.58%
$ 85,903 $ 243,583
Feb 21, 2026 $ 0.000095
+9.14%
$ 95,001 $ 256,930
Feb 20, 2026 $ 0.0000877
-7.56%
$ 87,714 $ 247,204
Feb 19, 2026 $ 0.0000949
+2.88%
$ 94,888 $ 250,577
Feb 18, 2026 $ 0.0000922
-10.05%
$ 92,209 $ 247,954
Feb 17, 2026 $ 0.000102
-17.82%
$ 102,073 $ 262,851
Feb 16, 2026 $ 0.000124
+8.98%
$ 124,202 $ 283,530
Feb 15, 2026 $ 0.000114
+13.20%
$ 113,962 $ 235,252
Feb 14, 2026 $ 0.0000993
+1.86%
$ 99,316 $ 258,485
Feb 13, 2026 $ 0.000097
-0.61%
$ 97,004 $ 260,969
Feb 12, 2026 $ 0.0000976
-4.12%
$ 97,603 $ 261,499
Feb 11, 2026 $ 0.000102
-6.63%
$ 101,508 $ 270,960
Feb 10, 2026 $ 0.000109
-11.62%
$ 108,717 $ 269,311
Feb 9, 2026 $ 0.000124
+2.41%
$ 123,574 $ 235,584
Feb 8, 2026 $ 0.000121
-11.65%
$ 120,861 $ 294,616
Feb 7, 2026 $ 0.000136
+2.95%
$ 136,206 $ 266,945
Feb 6, 2026 $ 0.000132
+18.40%
$ 132,025 $ 275,310
Feb 5, 2026 $ 0.000112
-27.69%
$ 111,798 $ 253,498
Feb 4, 2026 $ 0.000156
-15.81%
$ 155,691 $ 254,595
Feb 3, 2026 $ 0.000184
+1.01%
$ 183,629 $ 291,794
Feb 2, 2026 $ 0.000183
+23.40%
$ 183,300 $ 249,786
Feb 1, 2026 $ 0.000149
+0.22%
$ 148,926 $ 240,296
Jan 31, 2026 $ 0.000149
-9.94%
$ 148,872 $ 290,318
Jan 30, 2026 $ 0.000166
-4.66%
$ 165,600 $ 251,977
Jan 29, 2026 $ 0.000174
-10.07%
$ 173,700 $ 269,139
Jan 28, 2026 $ 0.000193
-16.05%
$ 193,139 $ 271,528
Jan 27, 2026 $ 0.00023
+13.95%
$ 230,072 $ 315,283
Jan 26, 2026 $ 0.000202
-6.14%
$ 202,100 $ 341,490
Jan 25, 2026 $ 0.000216
-15.78%
$ 216,151 $ 346,039
Jan 24, 2026 $ 0.000256
-3.62%
$ 255,980 $ 409,284
Jan 23, 2026 $ 0.000266
-12.78%
$ 265,550 $ 400,582
Jan 22, 2026 $ 0.000305
-17.65%
$ 304,505 $ 391,614
Jan 21, 2026 $ 0.000371
-6.09%
$ 370,566 $ 433,415
Jan 20, 2026 $ 0.000394
-22.30%
$ 394,459 $ 440,349
Jan 19, 2026 $ 0.000508
+0.40%
$ 507,616 $ 392,056
Jan 18, 2026 $ 0.000506
-17.74%
$ 505,684 $ 442,686
Jan 17, 2026 $ 0.000615
+8.89%
$ 614,686 $ 500,951