Kurumi Historical Data

Kurumi Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000432
-0.76%
$ 43,245 $ 3,952
Apr 12, 12 AM $ 0.0000438
+0.07%
$ 43,765 $ 2,647
Apr 11, 11 PM $ 0.0000439
-0.30%
$ 43,920 $ 1,052
Apr 11, 10 PM $ 0.0000441
+0.02%
$ 44,087 $ 1,047
Apr 11, 9 PM $ 0.0000442
-0.06%
$ 44,172 $ 962
Apr 11, 8 PM $ 0.0000441
-0.32%
$ 44,071 $ 942
Apr 11, 7 PM $ 0.0000442
+0.20%
$ 44,223 $ 892
Apr 11, 6 PM $ 0.0000443
+0.98%
$ 44,338 $ 859
Apr 11, 5 PM $ 0.000044
+0.09%
$ 43,961 $ 698
Apr 11, 4 PM $ 0.0000437
+0.22%
$ 43,717 $ 698
Apr 11, 3 PM $ 0.0000436
-0.29%
$ 43,592 $ 668
Apr 11, 2 PM $ 0.0000437
-1.28%
$ 43,678 $ 655
Apr 11, 1 PM $ 0.0000443
+0.26%
$ 44,345 $ 442
Apr 11, 12 PM $ 0.0000442
+0.14%
$ 44,222 $ 423
Apr 11, 11 AM $ 0.0000441
+0.18%
$ 44,119 $ 430
Apr 11, 10 AM $ 0.0000444
+0.00%
$ 44,443 $ 424
Apr 11, 9 AM $ 0.0000444
+0.37%
$ 44,426 $ 438
Apr 11, 8 AM $ 0.0000443
-0.15%
$ 44,256 $ 480
Apr 11, 7 AM $ 0.0000443
+0.02%
$ 44,313 $ 1,541
Apr 11, 6 AM $ 0.0000443
+0.18%
$ 44,307 $ 1,534
Apr 11, 5 AM $ 0.0000442
-0.09%
$ 44,233 $ 1,459
Apr 11, 4 AM $ 0.0000442
-0.17%
$ 44,226 $ 1,381
Apr 11, 3 AM $ 0.0000443
-0.25%
$ 44,264 $ 1,344
Apr 11, 2 AM $ 0.0000444
+0.30%
$ 44,379 $ 1,316
Apr 11, 1 AM $ 0.0000443
-0.03%
$ 44,255 $ 1,304
Apr 11, 12 AM $ 0.0000443
-0.12%
$ 44,266 $ 1,300
Apr 10, 11 PM $ 0.0000443
+0.00%
$ 44,340 $ 1,337
Apr 10, 10 PM $ 0.0000444
-0.13%
$ 44,383 $ 1,340
Apr 10, 9 PM $ 0.0000444
-0.21%
$ 44,405 $ 1,356
Apr 10, 8 PM $ 0.0000445
-0.03%
$ 44,518 $ 1,375
Apr 10, 7 PM $ 0.0000444
+0.00%
$ 44,450 $ 1,375
Apr 10, 6 PM $ 0.0000444
+0.13%
$ 44,435 $ 1,369
Apr 10, 5 PM $ 0.0000444
+0.28%
$ 44,379 $ 1,356
Apr 10, 3 PM $ 0.0000443
-0.02%
$ 44,284 $ 1,347
Apr 10, 2 PM $ 0.0000443
+0.59%
$ 44,329 $ 1,351
Apr 10, 1 PM $ 0.000044
-0.16%
$ 44,039 $ 1,331
Apr 10, 12 PM $ 0.0000441
+0.21%
$ 44,146 $ 1,391
Apr 10, 10 AM $ 0.000044
-0.04%
$ 43,955 $ 1,486
Apr 10, 9 AM $ 0.000044
+0.11%
$ 43,976 $ 1,489
Apr 10, 8 AM $ 0.0000438
+0.10%
$ 43,826 $ 1,433
Apr 10, 7 AM $ 0.0000438
-0.01%
$ 43,782 $ 375
Apr 10, 5 AM $ 0.000044
+0.00%
$ 43,959 $ 389
Apr 10, 4 AM $ 0.000044
+0.30%
$ 43,960 $ 385
Apr 10, 3 AM $ 0.0000438
-0.42%
$ 43,760 $ 381
Apr 10, 2 AM $ 0.0000441
+0.00%
$ 44,066 $ 387
Apr 10, 1 AM $ 0.000044
+0.00%
$ 44,033 $ 386
Apr 10, 12 AM $ 0.0000439
+0.05%
$ 43,902 $ 386
Apr 9, 10 PM $ 0.0000444
-0.08%
$ 44,406 $ 356
Apr 9, 9 PM $ 0.0000445
+0.14%
$ 44,473 $ 341
Apr 9, 6 PM $ 0.0000444
+0.00%
$ 44,443 $ 337