Kurumi Historical Data

Kurumi Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000446
-0.13%
$ 44,640 $ 1,244
Apr 14, 3 AM $ 0.0000448
+0.35%
$ 44,761 $ 1,270
Apr 14, 2 AM $ 0.0000446
-0.31%
$ 44,556 $ 1,292
Apr 14, 1 AM $ 0.0000446
+0.01%
$ 44,615 $ 1,272
Apr 14, 12 AM $ 0.0000447
-0.38%
$ 44,681 $ 1,368
Apr 13, 11 PM $ 0.0000448
+0.59%
$ 44,799 $ 1,487
Apr 13, 10 PM $ 0.0000444
+0.69%
$ 44,429 $ 1,395
Apr 13, 9 PM $ 0.0000441
+0.19%
$ 44,118 $ 1,335
Apr 13, 8 PM $ 0.000044
+0.00%
$ 44,002 $ 1,424
Apr 13, 7 PM $ 0.0000438
+0.60%
$ 43,780 $ 1,110
Apr 13, 6 PM $ 0.0000435
-0.35%
$ 43,482 $ 1,178
Apr 13, 5 PM $ 0.0000437
+0.03%
$ 43,667 $ 1,196
Apr 13, 4 PM $ 0.0000438
+0.73%
$ 43,769 $ 1,266
Apr 13, 3 PM $ 0.0000433
+0.29%
$ 43,343 $ 1,364
Apr 13, 2 PM $ 0.0000431
-0.60%
$ 43,149 $ 1,349
Apr 13, 1 PM $ 0.0000434
+0.34%
$ 43,405 $ 1,389
Apr 13, 12 PM $ 0.0000434
+0.20%
$ 43,366 $ 1,368
Apr 13, 11 AM $ 0.0000434
+0.06%
$ 43,377 $ 1,402
Apr 13, 10 AM $ 0.0000433
-0.30%
$ 43,274 $ 1,373
Apr 13, 9 AM $ 0.0000432
+0.55%
$ 43,181 $ 1,382
Apr 13, 8 AM $ 0.0000431
-0.10%
$ 43,148 $ 1,395
Apr 13, 7 AM $ 0.0000432
+0.11%
$ 43,185 $ 1,407
Apr 13, 5 AM $ 0.000043
+0.21%
$ 42,993 $ 1,367
Apr 13, 4 AM $ 0.000043
+0.17%
$ 42,955 $ 1,362
Apr 13, 3 AM $ 0.0000427
-0.75%
$ 42,691 $ 1,337
Apr 13, 2 AM $ 0.0000429
-0.05%
$ 42,942 $ 1,344
Apr 13, 1 AM $ 0.000043
+0.44%
$ 42,994 $ 3,721
Apr 13, 12 AM $ 0.0000428
+0.80%
$ 42,821 $ 4,942
Apr 12, 11 PM $ 0.0000425
-0.52%
$ 42,455 $ 6,431
Apr 12, 10 PM $ 0.0000427
-0.25%
$ 42,719 $ 6,358
Apr 12, 9 PM $ 0.0000428
+0.37%
$ 42,840 $ 6,465
Apr 12, 8 PM $ 0.0000426
+0.40%
$ 42,649 $ 6,424
Apr 12, 7 PM $ 0.0000425
-0.58%
$ 42,494 $ 6,406
Apr 12, 6 PM $ 0.0000426
-0.34%
$ 42,585 $ 6,378
Apr 12, 5 PM $ 0.0000427
+0.05%
$ 42,728 $ 6,451
Apr 12, 4 PM $ 0.0000428
+0.50%
$ 42,758 $ 6,393
Apr 12, 3 PM $ 0.0000425
+0.36%
$ 42,537 $ 6,260
Apr 12, 2 PM $ 0.0000425
+0.00%
$ 42,496 $ 6,138
Apr 12, 1 PM $ 0.0000425
-0.94%
$ 42,511 $ 6,213
Apr 12, 12 PM $ 0.0000429
-0.36%
$ 42,894 $ 6,250
Apr 12, 11 AM $ 0.000043
+0.45%
$ 42,992 $ 6,230
Apr 12, 10 AM $ 0.0000429
+0.05%
$ 42,855 $ 6,178
Apr 12, 9 AM $ 0.0000428
-0.18%
$ 42,822 $ 6,168
Apr 12, 8 AM $ 0.0000429
-0.03%
$ 42,885 $ 6,168
Apr 12, 6 AM $ 0.000043
-0.02%
$ 42,962 $ 6,176
Apr 12, 5 AM $ 0.0000429
+0.14%
$ 42,937 $ 6,237
Apr 12, 4 AM $ 0.0000429
-0.10%
$ 42,878 $ 6,273
Apr 12, 3 AM $ 0.0000431
-0.08%
$ 43,058 $ 6,313
Apr 12, 2 AM $ 0.0000431
-0.13%
$ 43,112 $ 6,357
Apr 12, 1 AM $ 0.0000432
-0.76%
$ 43,245 $ 3,952