Kurumi Historical Data

Kurumi Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000481
-9.29%
$ 48,086 $ 8,770
Apr 16, 3 AM $ 0.000053
-2.34%
$ 53,001 $ 7,354
Apr 16, 2 AM $ 0.0000543
+2.89%
$ 54,307 $ 7,066
Apr 16, 1 AM $ 0.0000527
-0.19%
$ 52,728 $ 6,666
Apr 16, 12 AM $ 0.0000528
-0.06%
$ 52,840 $ 7,118
Apr 15, 11 PM $ 0.0000529
+1.28%
$ 52,899 $ 7,227
Apr 15, 10 PM $ 0.0000522
+0.21%
$ 52,201 $ 7,014
Apr 15, 9 PM $ 0.0000521
-0.15%
$ 52,099 $ 6,991
Apr 15, 8 PM $ 0.0000524
-3.58%
$ 52,396 $ 6,814
Apr 15, 7 PM $ 0.0000544
+12.31%
$ 54,354 $ 5,648
Apr 15, 6 PM $ 0.0000483
-0.52%
$ 48,340 $ 3,780
Apr 15, 5 PM $ 0.0000488
+1.29%
$ 48,762 $ 3,621
Apr 15, 4 PM $ 0.0000484
-0.43%
$ 48,354 $ 3,970
Apr 15, 3 PM $ 0.0000485
+0.22%
$ 48,528 $ 3,943
Apr 15, 2 PM $ 0.0000484
+0.30%
$ 48,428 $ 3,893
Apr 15, 1 PM $ 0.0000484
-0.54%
$ 48,362 $ 3,906
Apr 15, 12 PM $ 0.0000486
+0.85%
$ 48,619 $ 4,578
Apr 15, 11 AM $ 0.0000482
+0.61%
$ 48,197 $ 4,522
Apr 15, 10 AM $ 0.0000478
+0.26%
$ 47,829 $ 4,574
Apr 15, 9 AM $ 0.0000477
-0.43%
$ 47,739 $ 4,630
Apr 15, 8 AM $ 0.0000479
-0.18%
$ 47,941 $ 4,560
Apr 15, 7 AM $ 0.0000481
-4.07%
$ 48,113 $ 5,269
Apr 15, 6 AM $ 0.0000502
+4.58%
$ 50,168 $ 4,586
Apr 15, 5 AM $ 0.000048
-0.40%
$ 48,018 $ 3,996
Apr 15, 4 AM $ 0.0000481
+0.34%
$ 48,143 $ 4,021
Apr 15, 3 AM $ 0.000048
-0.95%
$ 47,992 $ 3,842
Apr 15, 2 AM $ 0.0000485
-0.20%
$ 48,469 $ 3,815
Apr 15, 1 AM $ 0.0000486
+1.98%
$ 48,582 $ 3,745
Apr 15, 12 AM $ 0.0000476
+0.59%
$ 47,623 $ 3,264
Apr 14, 11 PM $ 0.0000474
-0.36%
$ 47,376 $ 3,144
Apr 14, 10 PM $ 0.0000476
+0.28%
$ 47,623 $ 3,230
Apr 14, 9 PM $ 0.0000475
+0.17%
$ 47,464 $ 3,264
Apr 14, 8 PM $ 0.0000474
+0.07%
$ 47,384 $ 3,252
Apr 14, 7 PM $ 0.0000473
+0.17%
$ 47,349 $ 3,235
Apr 14, 6 PM $ 0.0000476
+0.00%
$ 47,593 $ 3,635
Apr 14, 5 PM $ 0.0000477
-3.45%
$ 47,732 $ 3,641
Apr 14, 4 PM $ 0.0000496
-0.23%
$ 49,619 $ 3,192
Apr 14, 3 PM $ 0.0000495
-0.05%
$ 49,455 $ 3,105
Apr 14, 2 PM $ 0.0000494
-0.40%
$ 49,450 $ 3,190
Apr 14, 1 PM $ 0.0000493
+3.61%
$ 49,289 $ 3,282
Apr 14, 12 PM $ 0.0000476
-0.66%
$ 47,571 $ 2,574
Apr 14, 11 AM $ 0.0000479
+0.39%
$ 47,893 $ 2,486
Apr 14, 10 AM $ 0.0000477
+0.26%
$ 47,738 $ 2,429
Apr 14, 9 AM $ 0.0000476
+0.35%
$ 47,602 $ 2,270
Apr 14, 8 AM $ 0.0000474
+5.02%
$ 47,424 $ 1,470
Apr 14, 7 AM $ 0.0000447
-0.15%
$ 44,667 $ 1,326
Apr 14, 6 AM $ 0.0000447
+0.33%
$ 44,711 $ 1,276
Apr 14, 5 AM $ 0.0000446
-0.37%
$ 44,573 $ 1,270
Apr 14, 4 AM $ 0.0000446
-0.13%
$ 44,640 $ 1,244
Apr 14, 3 AM $ 0.0000448
+0.35%
$ 44,761 $ 1,270