Kurumi Historical Data

Kurumi Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000051
-1.64%
$ 50,950 $ 7,332
Apr 18, 11 AM $ 0.0000518
-1.63%
$ 51,789 $ 7,921
Apr 18, 10 AM $ 0.0000525
-2.34%
$ 52,535 $ 7,634
Apr 18, 9 AM $ 0.0000537
-0.48%
$ 53,728 $ 7,269
Apr 18, 8 AM $ 0.000054
+0.42%
$ 54,030 $ 7,228
Apr 18, 7 AM $ 0.000054
+0.15%
$ 54,016 $ 7,092
Apr 18, 6 AM $ 0.0000539
-2.62%
$ 53,896 $ 6,955
Apr 18, 5 AM $ 0.0000554
+4.91%
$ 55,355 $ 6,297
Apr 18, 4 AM $ 0.0000527
+1.02%
$ 52,693 $ 5,072
Apr 18, 3 AM $ 0.0000521
-0.29%
$ 52,140 $ 4,825
Apr 18, 2 AM $ 0.0000523
+0.16%
$ 52,272 $ 4,774
Apr 18, 1 AM $ 0.0000522
+0.13%
$ 52,179 $ 4,919
Apr 18, 12 AM $ 0.0000521
+0.01%
$ 52,073 $ 4,859
Apr 17, 11 PM $ 0.0000521
+0.75%
$ 52,097 $ 4,803
Apr 17, 10 PM $ 0.0000517
+0.21%
$ 51,732 $ 4,671
Apr 17, 9 PM $ 0.0000516
-0.31%
$ 51,584 $ 4,637
Apr 17, 8 PM $ 0.0000518
-0.29%
$ 51,826 $ 4,475
Apr 17, 7 PM $ 0.000052
+0.24%
$ 51,974 $ 4,413
Apr 17, 6 PM $ 0.000052
-1.93%
$ 51,973 $ 3,923
Apr 17, 5 PM $ 0.0000531
-0.91%
$ 53,130 $ 3,899
Apr 17, 4 PM $ 0.0000535
+0.55%
$ 53,549 $ 3,614
Apr 17, 3 PM $ 0.0000531
-0.33%
$ 53,102 $ 3,626
Apr 17, 2 PM $ 0.0000532
-0.02%
$ 53,234 $ 3,511
Apr 17, 1 PM $ 0.0000533
+5.71%
$ 53,279 $ 3,314
Apr 17, 12 PM $ 0.0000504
-0.12%
$ 50,424 $ 1,866
Apr 17, 11 AM $ 0.0000505
+0.85%
$ 50,549 $ 1,783
Apr 17, 10 AM $ 0.0000502
+0.00%
$ 50,233 $ 1,749
Apr 17, 9 AM $ 0.0000503
+0.01%
$ 50,312 $ 1,766
Apr 17, 8 AM $ 0.0000503
+0.05%
$ 50,321 $ 1,716
Apr 17, 7 AM $ 0.0000498
-0.10%
$ 49,846 $ 1,599
Apr 17, 6 AM $ 0.0000499
+0.29%
$ 49,916 $ 1,594
Apr 17, 4 AM $ 0.0000499
-0.31%
$ 49,942 $ 1,870
Apr 17, 3 AM $ 0.0000501
+0.00%
$ 50,122 $ 3,852
Apr 17, 2 AM $ 0.0000501
-0.61%
$ 50,113 $ 3,872
Apr 16, 11 PM $ 0.0000507
+0.48%
$ 50,743 $ 4,201
Apr 16, 6 PM $ 0.0000502
-0.07%
$ 50,247 $ 7,715
Apr 16, 5 PM $ 0.00005
+0.06%
$ 50,033 $ 7,758
Apr 16, 4 PM $ 0.0000501
-0.42%
$ 50,125 $ 7,969
Apr 16, 3 PM $ 0.0000502
+0.52%
$ 50,151 $ 7,922
Apr 16, 2 PM $ 0.00005
-0.08%
$ 49,960 $ 7,935
Apr 16, 1 PM $ 0.00005
-0.07%
$ 50,021 $ 7,867
Apr 16, 12 PM $ 0.0000501
+0.28%
$ 50,057 $ 7,926
Apr 16, 11 AM $ 0.00005
+4.32%
$ 49,960 $ 7,992
Apr 16, 10 AM $ 0.0000479
-0.31%
$ 47,898 $ 7,270
Apr 16, 9 AM $ 0.0000479
-0.09%
$ 47,922 $ 7,308
Apr 16, 8 AM $ 0.0000479
-0.18%
$ 47,874 $ 7,497
Apr 16, 7 AM $ 0.000048
-0.28%
$ 47,956 $ 7,609
Apr 16, 6 AM $ 0.0000481
-0.42%
$ 48,062 $ 9,005
Apr 16, 5 AM $ 0.0000483
+0.44%
$ 48,276 $ 8,948
Apr 16, 4 AM $ 0.0000481
-9.29%
$ 48,086 $ 8,770