Kurumi Historical Data

Kurumi Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000581
+1.52%
$ 58,114 $ 5,458
Apr 20, 12 PM $ 0.0000572
+1.09%
$ 57,169 $ 5,484
Apr 20, 11 AM $ 0.0000565
-1.63%
$ 56,545 $ 5,810
Apr 20, 10 AM $ 0.0000577
+1.06%
$ 57,676 $ 5,349
Apr 20, 9 AM $ 0.0000571
+1.96%
$ 57,104 $ 5,328
Apr 20, 8 AM $ 0.0000568
-0.32%
$ 56,753 $ 6,250
Apr 20, 7 AM $ 0.000057
+0.40%
$ 57,019 $ 6,378
Apr 20, 6 AM $ 0.0000568
+0.76%
$ 56,799 $ 7,081
Apr 20, 5 AM $ 0.0000563
-0.56%
$ 56,319 $ 7,023
Apr 20, 4 AM $ 0.0000566
-0.31%
$ 56,606 $ 8,358
Apr 20, 3 AM $ 0.0000567
+0.16%
$ 56,737 $ 9,576
Apr 20, 2 AM $ 0.0000566
+1.20%
$ 56,638 $ 10,217
Apr 20, 1 AM $ 0.000056
+3.58%
$ 55,968 $ 10,180
Apr 20, 12 AM $ 0.000054
+0.29%
$ 53,962 $ 9,724
Apr 19, 11 PM $ 0.0000538
-4.19%
$ 53,824 $ 9,808
Apr 19, 10 PM $ 0.0000562
-0.55%
$ 56,152 $ 13,862
Apr 19, 9 PM $ 0.0000565
-0.15%
$ 56,476 $ 15,123
Apr 19, 8 PM $ 0.0000566
-2.24%
$ 56,576 $ 16,883
Apr 19, 7 PM $ 0.0000579
+0.02%
$ 57,882 $ 16,947
Apr 19, 6 PM $ 0.000058
-0.28%
$ 57,962 $ 16,831
Apr 19, 5 PM $ 0.0000583
-0.13%
$ 58,260 $ 17,075
Apr 19, 4 PM $ 0.0000584
-0.33%
$ 58,448 $ 17,160
Apr 19, 3 PM $ 0.0000586
-0.33%
$ 58,573 $ 17,055
Apr 19, 2 PM $ 0.0000588
+1.96%
$ 58,751 $ 17,021
Apr 19, 1 PM $ 0.0000576
-2.40%
$ 57,554 $ 16,315
Apr 19, 12 PM $ 0.0000589
+4.51%
$ 58,921 $ 16,103
Apr 19, 11 AM $ 0.0000564
+0.95%
$ 56,378 $ 15,521
Apr 19, 10 AM $ 0.0000559
+0.53%
$ 55,857 $ 15,729
Apr 19, 9 AM $ 0.0000556
+4.78%
$ 55,584 $ 16,065
Apr 19, 8 AM $ 0.000053
+0.04%
$ 53,009 $ 15,053
Apr 19, 7 AM $ 0.000053
-1.83%
$ 52,997 $ 15,252
Apr 19, 6 AM $ 0.000054
+0.14%
$ 54,025 $ 14,722
Apr 19, 5 AM $ 0.000054
-4.68%
$ 53,962 $ 15,365
Apr 19, 4 AM $ 0.0000566
-2.22%
$ 56,640 $ 15,531
Apr 19, 3 AM $ 0.0000579
-4.02%
$ 57,897 $ 14,374
Apr 19, 2 AM $ 0.0000604
-0.53%
$ 60,357 $ 13,857
Apr 19, 1 AM $ 0.0000607
+0.45%
$ 60,703 $ 13,800
Apr 19, 12 AM $ 0.0000605
+0.06%
$ 60,484 $ 13,705
Apr 18, 11 PM $ 0.0000604
-4.12%
$ 60,429 $ 13,631
Apr 18, 10 PM $ 0.000063
+8.75%
$ 63,027 $ 9,436
Apr 18, 9 PM $ 0.000058
+0.74%
$ 58,034 $ 7,685
Apr 18, 8 PM $ 0.0000576
+10.49%
$ 57,610 $ 7,409
Apr 18, 7 PM $ 0.0000521
+1.53%
$ 52,109 $ 5,873
Apr 18, 6 PM $ 0.0000512
+0.15%
$ 51,220 $ 6,039
Apr 18, 5 PM $ 0.0000511
-0.01%
$ 51,084 $ 5,834
Apr 18, 4 PM $ 0.0000511
+0.20%
$ 51,105 $ 6,030
Apr 18, 3 PM $ 0.000051
-0.03%
$ 51,010 $ 5,939
Apr 18, 2 PM $ 0.0000509
+0.04%
$ 50,932 $ 5,940
Apr 18, 1 PM $ 0.0000509
-0.07%
$ 50,909 $ 6,110
Apr 18, 12 PM $ 0.000051
-1.64%
$ 50,950 $ 7,332