Kurumi Historical Data

Kurumi Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000553
-0.38%
$ 55,348 $ 1,116
Apr 22, 3 PM $ 0.0000556
+0.00%
$ 55,576 $ 1,316
Apr 22, 2 PM $ 0.0000556
+0.70%
$ 55,606 $ 1,311
Apr 22, 1 PM $ 0.0000551
+0.28%
$ 55,129 $ 1,325
Apr 22, 12 PM $ 0.000055
+0.38%
$ 55,021 $ 1,369
Apr 22, 11 AM $ 0.0000548
-0.45%
$ 54,805 $ 1,455
Apr 22, 10 AM $ 0.000055
+0.03%
$ 55,038 $ 2,656
Apr 22, 9 AM $ 0.000055
-0.20%
$ 55,023 $ 2,730
Apr 22, 8 AM $ 0.0000551
+0.12%
$ 55,128 $ 2,808
Apr 22, 7 AM $ 0.0000551
-0.12%
$ 55,081 $ 2,782
Apr 22, 6 AM $ 0.000055
+0.54%
$ 55,012 $ 2,750
Apr 22, 5 AM $ 0.0000547
+0.08%
$ 54,678 $ 2,842
Apr 22, 4 AM $ 0.0000547
-0.84%
$ 54,671 $ 2,842
Apr 22, 3 AM $ 0.0000552
+0.52%
$ 55,164 $ 3,126
Apr 22, 2 AM $ 0.0000548
+0.46%
$ 54,794 $ 3,223
Apr 22, 1 AM $ 0.0000545
+0.01%
$ 54,518 $ 3,161
Apr 22, 12 AM $ 0.0000545
-0.28%
$ 54,511 $ 3,254
Apr 21, 11 PM $ 0.0000545
+0.00%
$ 54,513 $ 3,184
Apr 21, 9 PM $ 0.0000545
+0.04%
$ 54,477 $ 3,591
Apr 21, 8 PM $ 0.0000544
+0.08%
$ 54,367 $ 3,585
Apr 21, 6 PM $ 0.0000545
-0.22%
$ 54,518 $ 3,624
Apr 21, 5 PM $ 0.0000546
-0.56%
$ 54,595 $ 3,746
Apr 21, 4 PM $ 0.0000549
+1.13%
$ 54,870 $ 4,058
Apr 21, 3 PM $ 0.0000543
+0.03%
$ 54,298 $ 4,059
Apr 21, 2 PM $ 0.0000545
-0.14%
$ 54,517 $ 4,087
Apr 21, 1 PM $ 0.0000546
-0.32%
$ 54,611 $ 4,107
Apr 21, 12 PM $ 0.000055
+0.06%
$ 55,006 $ 4,580
Apr 21, 11 AM $ 0.0000549
-1.68%
$ 54,938 $ 4,672
Apr 21, 10 AM $ 0.0000558
+1.96%
$ 55,843 $ 4,960
Apr 21, 9 AM $ 0.0000548
-0.47%
$ 54,776 $ 4,001
Apr 21, 8 AM $ 0.000055
+0.35%
$ 54,951 $ 3,953
Apr 21, 7 AM $ 0.0000547
+0.25%
$ 54,735 $ 3,989
Apr 21, 6 AM $ 0.0000545
-0.21%
$ 54,479 $ 4,010
Apr 21, 5 AM $ 0.0000546
-0.39%
$ 54,593 $ 3,927
Apr 21, 4 AM $ 0.0000547
+0.19%
$ 54,736 $ 3,871
Apr 21, 3 AM $ 0.0000547
-2.01%
$ 54,734 $ 3,467
Apr 21, 2 AM $ 0.0000559
-1.10%
$ 55,878 $ 3,481
Apr 21, 1 AM $ 0.0000567
+0.34%
$ 56,750 $ 3,892
Apr 21, 12 AM $ 0.0000566
+0.32%
$ 56,588 $ 3,986
Apr 20, 11 PM $ 0.0000564
-0.21%
$ 56,426 $ 3,995
Apr 20, 10 PM $ 0.0000565
-2.38%
$ 56,520 $ 4,723
Apr 20, 9 PM $ 0.0000579
+0.04%
$ 57,899 $ 4,421
Apr 20, 8 PM $ 0.000058
-0.01%
$ 57,958 $ 4,741
Apr 20, 7 PM $ 0.000058
+0.26%
$ 57,965 $ 4,742
Apr 20, 6 PM $ 0.0000578
+0.10%
$ 57,841 $ 4,766
Apr 20, 5 PM $ 0.0000578
+0.42%
$ 57,785 $ 4,669
Apr 20, 4 PM $ 0.0000575
-1.57%
$ 57,549 $ 4,501
Apr 20, 3 PM $ 0.0000584
+0.28%
$ 58,377 $ 4,602
Apr 20, 2 PM $ 0.0000582
+0.03%
$ 58,194 $ 4,775
Apr 20, 1 PM $ 0.0000581
+1.52%
$ 58,114 $ 5,458