Kurumi Historical Data

Kurumi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000519
+0.01%
$ 51,932 $ 999
Apr 24, 4 PM $ 0.0000519
-0.23%
$ 51,929 $ 995
Apr 24, 3 PM $ 0.0000521
+0.13%
$ 52,110 $ 971
Apr 24, 2 PM $ 0.0000519
-0.44%
$ 51,886 $ 899
Apr 24, 1 PM $ 0.0000522
-0.32%
$ 52,234 $ 927
Apr 24, 12 PM $ 0.0000524
+0.10%
$ 52,422 $ 909
Apr 24, 11 AM $ 0.0000523
+0.10%
$ 52,335 $ 900
Apr 24, 10 AM $ 0.0000524
-0.05%
$ 52,401 $ 837
Apr 24, 9 AM $ 0.0000523
-0.28%
$ 52,348 $ 869
Apr 24, 8 AM $ 0.0000526
+0.06%
$ 52,590 $ 953
Apr 24, 7 AM $ 0.0000526
-0.02%
$ 52,639 $ 996
Apr 24, 6 AM $ 0.0000528
-0.01%
$ 52,773 $ 876
Apr 24, 5 AM $ 0.0000527
-0.33%
$ 52,705 $ 959
Apr 24, 4 AM $ 0.0000528
-0.43%
$ 52,798 $ 1,035
Apr 24, 3 AM $ 0.000053
-0.64%
$ 52,979 $ 1,060
Apr 24, 2 AM $ 0.0000533
-0.08%
$ 53,328 $ 1,085
Apr 24, 1 AM $ 0.0000534
+0.15%
$ 53,364 $ 1,093
Apr 24, 12 AM $ 0.0000532
-0.11%
$ 53,246 $ 1,125
Apr 23, 11 PM $ 0.0000532
-0.42%
$ 53,160 $ 1,480
Apr 23, 10 PM $ 0.0000533
-0.20%
$ 53,273 $ 1,481
Apr 23, 9 PM $ 0.0000533
-0.28%
$ 53,333 $ 1,484
Apr 23, 8 PM $ 0.0000532
-0.27%
$ 53,194 $ 1,434
Apr 23, 7 PM $ 0.0000532
-0.39%
$ 53,216 $ 1,439
Apr 23, 6 PM $ 0.0000534
+0.65%
$ 53,427 $ 1,427
Apr 23, 5 PM $ 0.0000532
-0.74%
$ 53,232 $ 1,549
Apr 23, 4 PM $ 0.0000536
+0.20%
$ 53,638 $ 1,637
Apr 23, 3 PM $ 0.0000537
+0.44%
$ 53,667 $ 1,606
Apr 23, 2 PM $ 0.0000534
+0.32%
$ 53,446 $ 1,585
Apr 23, 1 PM $ 0.0000532
+0.06%
$ 53,243 $ 1,544
Apr 23, 12 PM $ 0.0000532
+0.20%
$ 53,168 $ 1,534
Apr 23, 11 AM $ 0.000053
-0.02%
$ 53,006 $ 1,582
Apr 23, 10 AM $ 0.000053
-0.43%
$ 53,010 $ 1,636
Apr 23, 9 AM $ 0.0000532
-0.83%
$ 53,187 $ 1,640
Apr 23, 8 AM $ 0.0000536
+0.15%
$ 53,576 $ 1,610
Apr 23, 7 AM $ 0.0000536
+0.10%
$ 53,575 $ 1,570
Apr 23, 6 AM $ 0.0000536
+0.09%
$ 53,619 $ 1,556
Apr 23, 5 AM $ 0.0000536
+0.38%
$ 53,562 $ 1,586
Apr 23, 4 AM $ 0.0000534
+0.10%
$ 53,374 $ 1,538
Apr 23, 3 AM $ 0.0000534
+0.29%
$ 53,404 $ 1,657
Apr 23, 2 AM $ 0.0000533
-0.39%
$ 53,280 $ 1,669
Apr 23, 1 AM $ 0.0000535
+0.03%
$ 53,486 $ 1,695
Apr 23, 12 AM $ 0.0000535
-2.38%
$ 53,506 $ 1,689
Apr 22, 11 PM $ 0.0000548
-0.24%
$ 54,825 $ 1,368
Apr 22, 10 PM $ 0.000055
-0.37%
$ 54,957 $ 1,358
Apr 22, 9 PM $ 0.0000551
+0.00%
$ 55,095 $ 1,324
Apr 22, 8 PM $ 0.0000551
-0.31%
$ 55,082 $ 1,325
Apr 22, 7 PM $ 0.0000553
-0.43%
$ 55,271 $ 1,332
Apr 22, 6 PM $ 0.0000556
+0.46%
$ 55,564 $ 1,307
Apr 22, 5 PM $ 0.0000553
-0.16%
$ 55,281 $ 1,185
Apr 22, 4 PM $ 0.0000553
-0.38%
$ 55,348 $ 1,116