Kurumi Historical Data

Kurumi Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000511
+0.09%
$ 51,097 $ 589
Apr 26, 7 PM $ 0.000051
+0.13%
$ 51,000 $ 575
Apr 26, 6 PM $ 0.0000509
+0.19%
$ 50,933 $ 556
Apr 26, 5 PM $ 0.0000509
-0.23%
$ 50,853 $ 591
Apr 26, 4 PM $ 0.0000511
+0.00%
$ 51,064 $ 587
Apr 26, 3 PM $ 0.000051
-0.18%
$ 51,047 $ 547
Apr 26, 2 PM $ 0.0000511
+0.26%
$ 51,137 $ 550
Apr 26, 1 PM $ 0.000051
+0.20%
$ 50,996 $ 566
Apr 26, 12 PM $ 0.0000511
+0.18%
$ 51,058 $ 558
Apr 26, 11 AM $ 0.0000511
-0.11%
$ 51,058 $ 554
Apr 26, 10 AM $ 0.0000512
+0.00%
$ 51,209 $ 579
Apr 26, 9 AM $ 0.000051
+0.07%
$ 50,984 $ 572
Apr 26, 8 AM $ 0.0000511
+0.08%
$ 51,051 $ 581
Apr 26, 7 AM $ 0.0000509
-0.02%
$ 50,942 $ 579
Apr 26, 6 AM $ 0.000051
-0.27%
$ 50,954 $ 557
Apr 26, 5 AM $ 0.0000511
+0.70%
$ 51,063 $ 546
Apr 26, 4 AM $ 0.0000508
+0.00%
$ 50,762 $ 517
Apr 26, 3 AM $ 0.0000508
-0.21%
$ 50,765 $ 532
Apr 26, 2 AM $ 0.0000509
+0.00%
$ 50,923 $ 467
Apr 26, 1 AM $ 0.0000512
+0.25%
$ 51,171 $ 465
Apr 26, 12 AM $ 0.0000511
+0.04%
$ 51,106 $ 410
Apr 25, 11 PM $ 0.000051
-0.44%
$ 51,023 $ 385
Apr 25, 10 PM $ 0.0000513
+0.23%
$ 51,331 $ 420
Apr 25, 9 PM $ 0.0000512
+0.69%
$ 51,212 $ 412
Apr 25, 8 PM $ 0.0000513
+0.00%
$ 51,256 $ 411
Apr 25, 7 PM $ 0.0000512
+0.24%
$ 51,237 $ 408
Apr 25, 6 PM $ 0.0000511
-0.31%
$ 51,077 $ 416
Apr 25, 5 PM $ 0.0000512
-0.32%
$ 51,229 $ 389
Apr 25, 4 PM $ 0.0000515
+0.16%
$ 51,490 $ 357
Apr 25, 3 PM $ 0.0000514
-0.05%
$ 51,447 $ 413
Apr 25, 2 PM $ 0.0000515
-0.15%
$ 51,483 $ 474
Apr 25, 1 PM $ 0.0000515
-0.06%
$ 51,543 $ 476
Apr 25, 12 PM $ 0.0000516
-0.11%
$ 51,629 $ 584
Apr 25, 11 AM $ 0.0000517
-0.11%
$ 51,703 $ 613
Apr 25, 10 AM $ 0.0000517
-0.02%
$ 51,733 $ 700
Apr 25, 9 AM $ 0.0000519
+0.00%
$ 51,892 $ 654
Apr 25, 8 AM $ 0.0000519
+0.29%
$ 51,901 $ 683
Apr 25, 7 AM $ 0.0000518
-0.19%
$ 51,797 $ 715
Apr 25, 6 AM $ 0.0000519
+0.02%
$ 51,873 $ 828
Apr 25, 5 AM $ 0.0000517
-0.11%
$ 51,725 $ 839
Apr 25, 4 AM $ 0.0000517
-0.17%
$ 51,690 $ 850
Apr 25, 3 AM $ 0.0000518
+0.53%
$ 51,804 $ 843
Apr 25, 2 AM $ 0.0000517
-0.05%
$ 51,656 $ 853
Apr 25, 12 AM $ 0.0000517
+0.04%
$ 51,661 $ 889
Apr 24, 11 PM $ 0.0000517
-0.07%
$ 51,665 $ 917
Apr 24, 10 PM $ 0.0000519
+0.02%
$ 51,878 $ 902
Apr 24, 9 PM $ 0.0000519
-0.05%
$ 51,876 $ 911
Apr 24, 8 PM $ 0.0000519
-0.16%
$ 51,865 $ 978
Apr 24, 7 PM $ 0.0000519
+0.21%
$ 51,918 $ 971
Apr 24, 6 PM $ 0.0000519
-0.08%
$ 51,882 $ 997