Kurumi Historical Data

Kurumi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000499
-0.46%
$ 49,913 $ 1,215
Apr 29, 3 AM $ 0.0000502
+0.87%
$ 50,201 $ 1,172
Apr 29, 2 AM $ 0.0000498
-0.12%
$ 49,779 $ 1,137
Apr 28, 11 PM $ 0.0000497
-1.70%
$ 49,665 $ 1,150
Apr 28, 10 PM $ 0.0000505
+0.00%
$ 50,462 $ 869
Apr 28, 7 PM $ 0.0000505
+0.00%
$ 50,498 $ 915
Apr 28, 6 PM $ 0.0000505
+0.54%
$ 50,498 $ 915
Apr 28, 5 PM $ 0.0000505
+0.01%
$ 50,451 $ 935
Apr 28, 2 PM $ 0.0000502
+0.00%
$ 50,216 $ 1,001
Apr 28, 1 PM $ 0.0000503
+1.50%
$ 50,317 $ 1,028
Apr 28, 12 PM $ 0.0000496
+0.43%
$ 49,566 $ 753
Apr 28, 11 AM $ 0.0000494
-0.03%
$ 49,367 $ 698
Apr 28, 10 AM $ 0.0000494
-0.04%
$ 49,376 $ 683
Apr 28, 9 AM $ 0.0000495
+0.03%
$ 49,454 $ 666
Apr 28, 8 AM $ 0.0000498
+0.10%
$ 49,780 $ 589
Apr 28, 7 AM $ 0.0000497
-0.93%
$ 49,735 $ 597
Apr 28, 6 AM $ 0.0000502
+0.03%
$ 50,171 $ 570
Apr 28, 5 AM $ 0.0000502
+0.45%
$ 50,228 $ 477
Apr 28, 4 AM $ 0.0000503
+0.00%
$ 50,340 $ 486
Apr 28, 3 AM $ 0.0000504
+0.05%
$ 50,356 $ 483
Apr 28, 2 AM $ 0.0000503
-0.21%
$ 50,325 $ 474
Apr 28, 1 AM $ 0.0000505
+0.10%
$ 50,488 $ 488
Apr 28, 12 AM $ 0.0000504
-0.02%
$ 50,435 $ 472
Apr 27, 11 PM $ 0.0000504
+0.00%
$ 50,370 $ 474
Apr 27, 10 PM $ 0.0000504
+0.34%
$ 50,381 $ 472
Apr 27, 9 PM $ 0.0000502
-0.13%
$ 50,217 $ 490
Apr 27, 8 PM $ 0.0000502
+0.07%
$ 50,223 $ 484
Apr 27, 7 PM $ 0.00005
+0.00%
$ 50,006 $ 496
Apr 27, 6 PM $ 0.00005
-0.39%
$ 49,982 $ 519
Apr 27, 5 PM $ 0.0000499
+0.00%
$ 49,929 $ 522
Apr 27, 4 PM $ 0.00005
-0.30%
$ 49,960 $ 518
Apr 27, 3 PM $ 0.0000501
-0.83%
$ 50,134 $ 564
Apr 27, 2 PM $ 0.0000505
+0.17%
$ 50,513 $ 533
Apr 27, 1 PM $ 0.0000506
+0.00%
$ 50,582 $ 496
Apr 27, 12 PM $ 0.0000505
-0.10%
$ 50,499 $ 500
Apr 27, 11 AM $ 0.0000505
+0.00%
$ 50,456 $ 510
Apr 27, 10 AM $ 0.0000506
-0.20%
$ 50,569 $ 507
Apr 27, 9 AM $ 0.0000507
+0.15%
$ 50,661 $ 521
Apr 27, 8 AM $ 0.0000506
+0.10%
$ 50,588 $ 510
Apr 27, 7 AM $ 0.0000505
-0.27%
$ 50,538 $ 486
Apr 27, 6 AM $ 0.0000508
-0.11%
$ 50,761 $ 524
Apr 27, 5 AM $ 0.0000509
-1.23%
$ 50,868 $ 525
Apr 27, 4 AM $ 0.0000515
-0.01%
$ 51,508 $ 544
Apr 27, 3 AM $ 0.0000515
+0.11%
$ 51,471 $ 520
Apr 27, 2 AM $ 0.0000516
+0.24%
$ 51,597 $ 547
Apr 27, 1 AM $ 0.0000515
+0.35%
$ 51,452 $ 544
Apr 27, 12 AM $ 0.0000514
-0.06%
$ 51,354 $ 595
Apr 26, 10 PM $ 0.0000512
-0.04%
$ 51,203 $ 618
Apr 26, 9 PM $ 0.0000512
+0.24%
$ 51,211 $ 593
Apr 26, 8 PM $ 0.0000511
+0.09%
$ 51,097 $ 589