Kurumi Historical Data

Kurumi Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000509
+1.34%
$ 50,905 $ 1,502
May 1, 8 AM $ 0.0000502
+0.94%
$ 50,228 $ 1,231
May 1, 7 AM $ 0.0000498
-0.67%
$ 49,781 $ 1,253
May 1, 6 AM $ 0.0000501
+0.18%
$ 50,096 $ 1,466
May 1, 5 AM $ 0.00005
-0.19%
$ 50,007 $ 1,460
May 1, 4 AM $ 0.0000501
-1.49%
$ 50,084 $ 1,482
May 1, 3 AM $ 0.0000514
+0.88%
$ 51,381 $ 1,216
May 1, 2 AM $ 0.0000509
-1.20%
$ 50,892 $ 1,122
May 1, 1 AM $ 0.000051
-0.60%
$ 51,003 $ 1,114
May 1, 12 AM $ 0.0000513
+1.00%
$ 51,340 $ 1,076
Apr 30, 11 PM $ 0.0000508
+0.39%
$ 50,765 $ 1,076
Apr 30, 10 PM $ 0.0000507
+4.38%
$ 50,652 $ 1,055
Apr 30, 9 PM $ 0.0000485
-0.49%
$ 48,527 $ 936
Apr 30, 8 PM $ 0.0000488
+0.39%
$ 48,770 $ 924
Apr 30, 7 PM $ 0.0000486
+0.30%
$ 48,631 $ 912
Apr 30, 6 PM $ 0.0000485
-0.89%
$ 48,455 $ 914
Apr 30, 5 PM $ 0.000049
+1.89%
$ 48,971 $ 910
Apr 30, 4 PM $ 0.0000485
+0.15%
$ 48,467 $ 876
Apr 30, 3 PM $ 0.0000484
-4.43%
$ 48,394 $ 945
Apr 30, 2 PM $ 0.0000516
+2.80%
$ 51,600 $ 863
Apr 30, 1 PM $ 0.0000508
+0.00%
$ 50,814 $ 875
Apr 30, 12 PM $ 0.0000502
-5.33%
$ 50,169 $ 984
Apr 30, 11 AM $ 0.0000526
-0.48%
$ 52,623 $ 1,035
Apr 30, 10 AM $ 0.000053
-1.10%
$ 52,994 $ 1,047
Apr 30, 9 AM $ 0.0000526
+0.01%
$ 52,641 $ 1,315
Apr 30, 8 AM $ 0.0000525
+5.32%
$ 52,537 $ 1,304
Apr 30, 7 AM $ 0.0000498
+1.08%
$ 49,804 $ 1,201
Apr 30, 6 AM $ 0.0000492
+1.49%
$ 49,241 $ 993
Apr 30, 5 AM $ 0.0000484
-0.45%
$ 48,388 $ 937
Apr 30, 4 AM $ 0.0000491
+0.11%
$ 49,104 $ 1,004
Apr 30, 3 AM $ 0.000049
+1.48%
$ 48,985 $ 1,048
Apr 30, 12 AM $ 0.0000489
+0.81%
$ 48,915 $ 1,075
Apr 29, 11 PM $ 0.0000485
-0.01%
$ 48,475 $ 1,059
Apr 29, 10 PM $ 0.0000487
+0.00%
$ 48,687 $ 1,345
Apr 29, 9 PM $ 0.0000486
-0.10%
$ 48,635 $ 1,344
Apr 29, 7 PM $ 0.0000486
+0.29%
$ 48,629 $ 1,314
Apr 29, 5 PM $ 0.0000492
+0.22%
$ 49,165 $ 1,323
Apr 29, 4 PM $ 0.0000491
-1.10%
$ 49,084 $ 1,314
Apr 29, 3 PM $ 0.0000497
-0.26%
$ 49,709 $ 1,200
Apr 29, 2 PM $ 0.0000494
-0.40%
$ 49,379 $ 1,173
Apr 29, 1 PM $ 0.0000496
-0.58%
$ 49,598 $ 1,397
Apr 29, 12 PM $ 0.0000498
-0.87%
$ 49,835 $ 1,379
Apr 29, 11 AM $ 0.0000506
+1.01%
$ 50,625 $ 1,400
Apr 29, 10 AM $ 0.0000502
-0.16%
$ 50,169 $ 1,363
Apr 29, 9 AM $ 0.0000499
-0.27%
$ 49,915 $ 1,207
Apr 29, 8 AM $ 0.00005
+0.28%
$ 50,022 $ 1,184
Apr 29, 7 AM $ 0.0000499
-0.23%
$ 49,876 $ 1,231
Apr 29, 6 AM $ 0.00005
-0.72%
$ 50,023 $ 1,210
Apr 29, 5 AM $ 0.0000503
+0.59%
$ 50,325 $ 1,242
Apr 29, 4 AM $ 0.0000499
-0.46%
$ 49,913 $ 1,215