Kurumi Historical Data

Kurumi Page 2
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0000385
+0.00%
$ 38,468 $ 638
12:35 AM $ 0.0000385
+0.00%
$ 38,420 $ 654
12:22 AM $ 0.0000384
+0.00%
$ 38,420 $ 644
12:21 AM $ 0.0000384
+0.00%
$ 38,420 $ 644
12:18 AM $ 0.0000386
+0.00%
$ 38,558 $ 638
12:17 AM $ 0.0000384
+0.00%
$ 38,558 $ 623
12:16 AM $ 0.0000384
+0.00%
$ 38,558 $ 623
12:11 AM $ 0.0000384
+0.00%
$ 38,432 $ 604
12:10 AM $ 0.0000384
+0.00%
$ 38,432 $ 604
12:09 AM $ 0.0000382
+0.00%
$ 38,209 $ 602
11:19 PM $ 0.0000383
+0.00%
$ 38,287 $ 604
11:09 PM $ 0.0000383
+0.00%
$ 38,262 $ 613
11:08 PM $ 0.0000382
+0.00%
$ 38,262 $ 609
11:00 PM $ 0.0000382
+0.00%
$ 38,194 $ 609
10:54 PM $ 0.0000382
+0.10%
$ 38,194 $ 607
10:45 PM $ 0.0000383
+0.00%
$ 38,227 $ 601
10:16 PM $ 0.0000382
+0.00%
$ 38,227 $ 592
10:15 PM $ 0.0000383
+0.00%
$ 38,227 $ 592
10:12 PM $ 0.0000383
+0.00%
$ 38,324 $ 588
10:06 PM $ 0.0000384
+0.00%
$ 38,404 $ 584
10:03 PM $ 0.0000383
+0.00%
$ 38,333 $ 568
10:01 PM $ 0.0000384
+0.00%
$ 38,333 $ 563
10:00 PM $ 0.0000382
+0.00%
$ 38,333 $ 561
9:47 PM $ 0.0000382
+0.00%
$ 38,160 $ 559
9:44 PM $ 0.0000381
+0.00%
$ 38,064 $ 558
9:35 PM $ 0.000038
+0.00%
$ 37,754 $ 549
9:25 PM $ 0.0000379
+0.00%
$ 37,754 $ 541
9:24 PM $ 0.0000378
+0.00%
$ 37,754 $ 532
9:11 PM $ 0.0000377
+0.00%
$ 37,725 $ 517
9:09 PM $ 0.0000377
+0.00%
$ 37,726 $ 511
9:02 PM $ 0.0000377
+0.00%
$ 37,713 $ 511
8:41 PM $ 0.0000376
+0.00%
$ 37,645 $ 510
8:17 PM $ 0.0000376
+0.00%
$ 37,592 $ 509
8:00 PM $ 0.0000376
+0.00%
$ 37,711 $ 506
7:50 PM $ 0.0000377
+0.00%
$ 37,711 $ 506
7:36 PM $ 0.0000377
+0.00%
$ 37,711 $ 489
7:35 PM $ 0.0000376
-0.12%
$ 37,711 $ 489
7:28 PM $ 0.0000377
+0.00%
$ 37,671 $ 488
7:22 PM $ 0.0000378
+0.10%
$ 37,770 $ 472
7:20 PM $ 0.0000377
+0.00%
$ 37,770 $ 464
7:19 PM $ 0.0000377
+0.00%
$ 37,686 $ 464
7:11 PM $ 0.0000377
+0.00%
$ 37,691 $ 455
7:09 PM $ 0.0000378
+0.42%
$ 37,779 $ 444
7:08 PM $ 0.0000376
+0.00%
$ 37,779 $ 452
6:51 PM $ 0.0000376
+0.00%
$ 37,629 $ 452
6:28 PM $ 0.0000376
+0.00%
$ 37,646 $ 456
5:49 PM $ 0.0000378
+0.00%
$ 37,789 $ 459
5:13 PM $ 0.0000378
+0.03%
$ 37,789 $ 465
4:50 PM $ 0.0000378
+0.00%
$ 37,765 $ 463
4:49 PM $ 0.0000378
+0.00%
$ 37,765 $ 463