Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000375
-0.42%
$ 37,485 $ 1,819
Jun 13, 8 AM $ 0.0000375
-0.47%
$ 37,516 $ 1,778
Jun 13, 7 AM $ 0.0000376
-0.07%
$ 37,630 $ 1,973
Jun 13, 6 AM $ 0.0000377
+0.61%
$ 37,667 $ 2,178
Jun 13, 5 AM $ 0.0000374
-0.21%
$ 37,424 $ 2,320
Jun 13, 4 AM $ 0.0000375
-0.06%
$ 37,496 $ 2,454
Jun 13, 3 AM $ 0.0000375
-0.76%
$ 37,545 $ 2,499
Jun 13, 2 AM $ 0.0000378
+0.00%
$ 37,768 $ 2,610
Jun 13, 1 AM $ 0.0000378
-0.41%
$ 37,788 $ 2,590
Jun 13, 12 AM $ 0.0000379
+0.61%
$ 37,882 $ 2,796
Jun 12, 11 PM $ 0.0000376
-0.14%
$ 37,557 $ 2,903
Jun 12, 10 PM $ 0.0000376
+0.11%
$ 37,628 $ 2,902
Jun 12, 9 PM $ 0.0000376
-0.17%
$ 37,624 $ 2,928
Jun 12, 8 PM $ 0.0000375
-0.42%
$ 37,486 $ 2,801
Jun 12, 7 PM $ 0.0000378
-0.30%
$ 37,800 $ 2,764
Jun 12, 6 PM $ 0.000038
+0.00%
$ 37,951 $ 2,735
Jun 12, 5 PM $ 0.0000379
-0.20%
$ 37,947 $ 2,741
Jun 12, 4 PM $ 0.0000381
+0.22%
$ 38,098 $ 2,787
Jun 12, 3 PM $ 0.000038
+0.02%
$ 37,989 $ 3,005
Jun 12, 2 PM $ 0.0000379
+0.56%
$ 37,941 $ 3,028
Jun 12, 1 PM $ 0.0000377
-0.30%
$ 37,698 $ 2,942
Jun 12, 12 PM $ 0.0000379
+0.30%
$ 37,879 $ 2,871
Jun 12, 11 AM $ 0.0000378
+0.26%
$ 37,759 $ 2,880
Jun 12, 10 AM $ 0.0000377
-0.66%
$ 37,660 $ 2,878
Jun 12, 9 AM $ 0.0000378
-0.06%
$ 37,833 $ 3,008
Jun 12, 8 AM $ 0.0000378
+0.93%
$ 37,776 $ 2,980
Jun 12, 7 AM $ 0.0000376
+0.65%
$ 37,610 $ 2,958
Jun 12, 6 AM $ 0.0000375
-0.28%
$ 37,463 $ 2,679
Jun 12, 5 AM $ 0.0000375
-0.64%
$ 37,510 $ 2,496
Jun 12, 4 AM $ 0.0000376
+0.26%
$ 37,604 $ 2,428
Jun 12, 3 AM $ 0.0000375
-0.45%
$ 37,532 $ 2,393
Jun 12, 2 AM $ 0.0000377
+0.41%
$ 37,706 $ 2,209
Jun 12, 1 AM $ 0.0000376
+0.18%
$ 37,604 $ 2,163
Jun 12, 12 AM $ 0.0000375
+0.07%
$ 37,526 $ 1,979
Jun 11, 11 PM $ 0.0000375
+0.00%
$ 37,506 $ 1,733
Jun 11, 10 PM $ 0.0000375
+0.02%
$ 37,514 $ 1,707
Jun 11, 9 PM $ 0.0000375
+0.78%
$ 37,485 $ 1,632
Jun 11, 8 PM $ 0.0000372
-0.85%
$ 37,231 $ 1,639
Jun 11, 7 PM $ 0.0000374
-0.18%
$ 37,369 $ 1,539
Jun 11, 6 PM $ 0.0000374
-0.47%
$ 37,352 $ 1,470
Jun 11, 5 PM $ 0.0000373
+0.67%
$ 37,305 $ 1,466
Jun 11, 4 PM $ 0.0000372
+0.42%
$ 37,241 $ 1,390
Jun 11, 3 PM $ 0.0000371
+0.20%
$ 37,079 $ 1,232
Jun 11, 2 PM $ 0.0000372
+0.04%
$ 37,226 $ 1,206
Jun 11, 1 PM $ 0.000037
+0.08%
$ 37,037 $ 1,335
Jun 11, 12 PM $ 0.000037
-0.32%
$ 36,985 $ 1,387
Jun 11, 11 AM $ 0.0000371
+0.17%
$ 37,082 $ 1,315
Jun 11, 10 AM $ 0.000037
-0.06%
$ 37,027 $ 1,371
Jun 11, 9 AM $ 0.0000371
+0.14%
$ 37,108 $ 1,218
Jun 11, 8 AM $ 0.0000371
+0.70%
$ 37,094 $ 1,182