Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000512
+0.23%
$ 51,203 $ 618
Apr 25, 2026 $ 0.000051
-1.20%
$ 51,023 $ 385
Apr 24, 2026 $ 0.0000517
-3.07%
$ 51,665 $ 917
Apr 23, 2026 $ 0.0000532
-3.01%
$ 53,160 $ 1,480
Apr 22, 2026 $ 0.0000548
+0.29%
$ 54,825 $ 1,368
Apr 21, 2026 $ 0.0000545
-3.36%
$ 54,513 $ 3,184
Apr 20, 2026 $ 0.0000564
+4.87%
$ 56,426 $ 3,995
Apr 19, 2026 $ 0.0000538
-10.96%
$ 53,824 $ 9,808
Apr 18, 2026 $ 0.0000604
+16.05%
$ 60,429 $ 13,631
Apr 17, 2026 $ 0.0000521
+3.33%
$ 52,097 $ 4,803
Apr 16, 2026 $ 0.0000507
-4.02%
$ 50,743 $ 4,201
Apr 15, 2026 $ 0.0000529
+11.74%
$ 52,899 $ 7,227
Apr 14, 2026 $ 0.0000474
+5.62%
$ 47,376 $ 3,144
Apr 13, 2026 $ 0.0000448
+5.45%
$ 44,799 $ 1,487
Apr 12, 2026 $ 0.0000425
-2.92%
$ 42,455 $ 6,431
Apr 11, 2026 $ 0.0000439
-0.90%
$ 43,920 $ 1,052
Apr 10, 2026 $ 0.0000443
+1.05%
$ 44,340 $ 1,337
Apr 9, 2026 $ 0.0000444
+1.13%
$ 44,406 $ 356
Apr 8, 2026 $ 0.0000441
-2.29%
$ 44,133 $ 232
Apr 7, 2026 $ 0.0000452
+3.08%
$ 45,249 $ 249
Apr 6, 2026 $ 0.0000441
+2.46%
$ 44,063 $ 744
Apr 5, 2026 $ 0.0000428
+0.50%
$ 42,769 $ 284
Apr 4, 2026 $ 0.0000426
+2.69%
$ 42,578 $ 354
Apr 3, 2026 $ 0.0000416
+0.38%
$ 41,556 $ 1,087
Apr 2, 2026 $ 0.0000414
-6.27%
$ 41,397 $ 1,179
Apr 1, 2026 $ 0.0000442
-1.47%
$ 44,171 $ 217
Mar 31, 2026 $ 0.0000448
+0.04%
$ 44,775 $ 807
Mar 30, 2026 $ 0.0000446
+0.67%
$ 44,601 $ 295
Mar 29, 2026 $ 0.0000443
-3.45%
$ 44,304 $ 802
Mar 28, 2026 $ 0.0000459
-3.43%
$ 45,895 $ 1,039
Mar 27, 2026 $ 0.0000475
-5.44%
$ 47,506 $ 745
Mar 26, 2026 $ 0.0000502
-3.77%
$ 50,237 $ 3,528
Mar 25, 2026 $ 0.0000521
-1.71%
$ 52,125 $ 7,449
Mar 24, 2026 $ 0.000053
-12.77%
$ 53,011 $ 3,572
Mar 23, 2026 $ 0.0000608
+5.70%
$ 60,770 $ 1,567
Mar 22, 2026 $ 0.0000575
-9.50%
$ 57,481 $ 3,790
Mar 21, 2026 $ 0.0000635
+0.08%
$ 63,499 $ 2,151
Mar 20, 2026 $ 0.0000635
+3.69%
$ 63,451 $ 1,095
Mar 19, 2026 $ 0.0000613
-5.56%
$ 61,265 $ 2,870
Mar 18, 2026 $ 0.0000649
-5.07%
$ 64,880 $ 30,730
Mar 17, 2026 $ 0.0000683
-8.00%
$ 68,308 $ 33,464
Mar 16, 2026 $ 0.0000742
+7.65%
$ 74,246 $ 45,260
Mar 15, 2026 $ 0.0000689
+2.38%
$ 68,903 $ 32,449
Mar 14, 2026 $ 0.0000672
-1.21%
$ 67,208 $ 31,351
Mar 13, 2026 $ 0.000068
+3.92%
$ 68,033 $ 31,388
Mar 12, 2026 $ 0.0000653
-1.11%
$ 65,310 $ 31,516
Mar 11, 2026 $ 0.0000658
+1.12%
$ 65,820 $ 30,398
Mar 10, 2026 $ 0.0000651
+1.78%
$ 65,064 $ 30,269
Mar 9, 2026 $ 0.0000634
+2.54%
$ 63,371 $ 130,610
Mar 8, 2026 $ 0.0000612
-2.08%
$ 61,200 $ 266,093