Kurumi Historical Data

Kurumi Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000476
-0.20%
$ 47,620 $ 1,993
May 3, 9 AM $ 0.000048
-0.15%
$ 47,959 $ 1,952
May 3, 8 AM $ 0.0000481
-0.71%
$ 48,052 $ 1,971
May 3, 7 AM $ 0.0000482
-0.47%
$ 48,162 $ 2,078
May 3, 6 AM $ 0.0000483
-0.15%
$ 48,349 $ 2,242
May 3, 5 AM $ 0.0000484
-0.57%
$ 48,423 $ 2,678
May 3, 4 AM $ 0.000049
+1.78%
$ 48,976 $ 2,756
May 3, 3 AM $ 0.0000481
-0.18%
$ 48,117 $ 2,630
May 3, 2 AM $ 0.0000484
-0.64%
$ 48,394 $ 2,610
May 3, 1 AM $ 0.0000487
+1.01%
$ 48,727 $ 2,659
May 3, 12 AM $ 0.0000482
+2.55%
$ 48,240 $ 2,914
May 2, 11 PM $ 0.0000476
-1.57%
$ 47,566 $ 2,840
May 2, 10 PM $ 0.0000483
+1.64%
$ 48,269 $ 2,941
May 2, 9 PM $ 0.0000472
-1.82%
$ 47,155 $ 2,925
May 2, 8 PM $ 0.000048
+1.50%
$ 48,030 $ 2,887
May 2, 7 PM $ 0.0000473
-0.57%
$ 47,337 $ 2,825
May 2, 6 PM $ 0.0000476
-1.17%
$ 47,607 $ 2,834
May 2, 5 PM $ 0.0000482
+0.51%
$ 48,172 $ 2,909
May 2, 4 PM $ 0.0000479
+0.41%
$ 47,875 $ 2,878
May 2, 3 PM $ 0.0000477
-2.28%
$ 47,679 $ 2,776
May 2, 2 PM $ 0.0000488
+0.20%
$ 48,831 $ 2,328
May 2, 1 PM $ 0.0000487
-0.52%
$ 48,735 $ 2,201
May 2, 12 PM $ 0.000049
-0.46%
$ 49,004 $ 2,059
May 2, 11 AM $ 0.0000492
+0.72%
$ 49,240 $ 2,079
May 2, 10 AM $ 0.000049
+2.11%
$ 48,953 $ 2,025
May 2, 9 AM $ 0.0000479
-2.21%
$ 47,943 $ 1,972
May 2, 8 AM $ 0.000049
-0.53%
$ 49,027 $ 2,231
May 2, 7 AM $ 0.0000493
+0.33%
$ 49,263 $ 2,258
May 2, 6 AM $ 0.0000491
-0.26%
$ 49,095 $ 2,182
May 2, 5 AM $ 0.0000492
+0.10%
$ 49,220 $ 1,702
May 2, 4 AM $ 0.0000492
+0.66%
$ 49,172 $ 1,779
May 2, 3 AM $ 0.0000489
+0.00%
$ 48,864 $ 1,842
May 2, 2 AM $ 0.0000487
-0.49%
$ 48,671 $ 1,905
May 2, 1 AM $ 0.0000489
-2.33%
$ 48,904 $ 1,842
May 2, 12 AM $ 0.0000501
+0.15%
$ 50,069 $ 1,447
May 1, 11 PM $ 0.00005
-0.31%
$ 50,009 $ 1,524
May 1, 10 PM $ 0.0000502
+0.13%
$ 50,164 $ 1,418
May 1, 9 PM $ 0.0000497
+0.01%
$ 49,683 $ 1,447
May 1, 8 PM $ 0.0000497
-0.16%
$ 49,679 $ 1,443
May 1, 7 PM $ 0.0000498
-0.57%
$ 49,831 $ 1,432
May 1, 6 PM $ 0.0000497
-0.89%
$ 49,723 $ 1,427
May 1, 4 PM $ 0.0000502
-0.12%
$ 50,173 $ 1,420
May 1, 3 PM $ 0.0000504
+0.00%
$ 50,404 $ 1,456
May 1, 2 PM $ 0.0000504
-0.05%
$ 50,402 $ 1,620
May 1, 1 PM $ 0.0000503
+0.00%
$ 50,304 $ 1,614
May 1, 12 PM $ 0.0000502
-0.34%
$ 50,180 $ 1,519
May 1, 11 AM $ 0.0000503
-0.02%
$ 50,288 $ 1,514
May 1, 10 AM $ 0.0000497
-2.10%
$ 49,736 $ 1,531
May 1, 9 AM $ 0.0000509
+1.34%
$ 50,905 $ 1,502
May 1, 8 AM $ 0.0000502
+0.94%
$ 50,228 $ 1,231