Kurumi Historical Data

Kurumi Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000477
-0.29%
$ 47,681 $ 1,143
May 5, 12 PM $ 0.0000475
+0.00%
$ 47,491 $ 1,137
May 5, 11 AM $ 0.0000475
+0.00%
$ 47,540 $ 1,145
May 5, 10 AM $ 0.0000476
+1.85%
$ 47,564 $ 1,139
May 5, 9 AM $ 0.0000473
+3.56%
$ 47,285 $ 1,116
May 5, 8 AM $ 0.0000467
-2.42%
$ 46,737 $ 1,009
May 5, 7 AM $ 0.0000479
+0.66%
$ 47,901 $ 1,051
May 5, 6 AM $ 0.0000476
-1.01%
$ 47,597 $ 1,015
May 5, 5 AM $ 0.0000493
+3.92%
$ 49,309 $ 1,086
May 5, 4 AM $ 0.0000484
-2.53%
$ 48,405 $ 1,640
May 5, 3 AM $ 0.0000495
-0.46%
$ 49,469 $ 1,702
May 5, 2 AM $ 0.0000497
+0.10%
$ 49,724 $ 1,720
May 5, 1 AM $ 0.0000497
-0.20%
$ 49,703 $ 1,778
May 4, 11 PM $ 0.00005
-0.08%
$ 49,986 $ 1,977
May 4, 10 PM $ 0.0000501
+0.03%
$ 50,102 $ 2,045
May 4, 9 PM $ 0.0000505
+1.04%
$ 50,512 $ 2,002
May 4, 8 PM $ 0.0000491
+0.00%
$ 49,148 $ 1,961
May 4, 7 PM $ 0.0000498
-0.69%
$ 49,766 $ 2,164
May 4, 6 PM $ 0.0000494
-2.91%
$ 49,359 $ 2,359
May 4, 5 PM $ 0.0000501
+0.17%
$ 50,139 $ 2,398
May 4, 4 PM $ 0.00005
-0.22%
$ 49,980 $ 2,202
May 4, 3 PM $ 0.0000502
+0.00%
$ 50,174 $ 1,982
May 4, 2 PM $ 0.0000492
-2.15%
$ 49,193 $ 2,139
May 4, 1 PM $ 0.0000503
+2.40%
$ 50,254 $ 2,218
May 4, 12 PM $ 0.0000491
+1.74%
$ 49,078 $ 2,158
May 4, 11 AM $ 0.0000483
+0.63%
$ 48,301 $ 2,139
May 4, 10 AM $ 0.0000477
-0.12%
$ 47,683 $ 2,597
May 4, 9 AM $ 0.0000477
-0.38%
$ 47,739 $ 2,703
May 4, 8 AM $ 0.0000472
-2.33%
$ 47,226 $ 2,715
May 4, 7 AM $ 0.0000479
+0.06%
$ 47,902 $ 2,748
May 4, 6 AM $ 0.0000479
+1.10%
$ 47,904 $ 2,718
May 4, 5 AM $ 0.0000479
-3.03%
$ 47,850 $ 2,614
May 4, 4 AM $ 0.0000485
+0.30%
$ 48,515 $ 2,663
May 4, 3 AM $ 0.0000507
+1.94%
$ 50,712 $ 2,301
May 4, 2 AM $ 0.0000499
+0.46%
$ 49,869 $ 2,277
May 4, 1 AM $ 0.0000496
+0.31%
$ 49,610 $ 2,349
May 4, 12 AM $ 0.0000494
-0.86%
$ 49,443 $ 2,346
May 3, 11 PM $ 0.0000499
-0.38%
$ 49,891 $ 2,234
May 3, 10 PM $ 0.0000501
+0.68%
$ 50,085 $ 2,178
May 3, 8 PM $ 0.0000499
-1.29%
$ 49,904 $ 2,307
May 3, 7 PM $ 0.0000506
+0.13%
$ 50,558 $ 2,128
May 3, 6 PM $ 0.0000505
-0.82%
$ 50,495 $ 1,950
May 3, 5 PM $ 0.000051
+0.14%
$ 50,998 $ 1,987
May 3, 4 PM $ 0.0000509
+0.89%
$ 50,925 $ 1,995
May 3, 3 PM $ 0.0000509
-0.21%
$ 50,857 $ 2,038
May 3, 2 PM $ 0.0000509
-0.52%
$ 50,888 $ 2,405
May 3, 1 PM $ 0.0000511
+0.26%
$ 51,121 $ 2,340
May 3, 12 PM $ 0.0000511
+1.69%
$ 51,069 $ 2,491
May 3, 11 AM $ 0.0000502
+5.37%
$ 50,179 $ 2,491
May 3, 10 AM $ 0.0000476
-0.20%
$ 47,620 $ 1,993