Kurumi Historical Data

Kurumi Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000457
+0.38%
$ 45,749 $ 1,063
May 8, 12 AM $ 0.0000456
+0.64%
$ 45,620 $ 970
May 7, 11 PM $ 0.0000453
-0.39%
$ 45,282 $ 956
May 7, 10 PM $ 0.0000454
-0.56%
$ 45,415 $ 947
May 7, 9 PM $ 0.0000457
+0.00%
$ 45,724 $ 917
May 7, 8 PM $ 0.0000455
-0.43%
$ 45,493 $ 924
May 7, 7 PM $ 0.0000453
-0.09%
$ 45,305 $ 910
May 7, 6 PM $ 0.0000455
-0.73%
$ 45,464 $ 885
May 7, 5 PM $ 0.0000458
-4.12%
$ 45,753 $ 861
May 7, 3 PM $ 0.0000471
-0.02%
$ 47,072 $ 948
May 7, 2 PM $ 0.0000472
-0.62%
$ 47,167 $ 1,142
May 7, 1 PM $ 0.0000472
+4.14%
$ 47,202 $ 1,798
May 7, 12 PM $ 0.0000449
+0.00%
$ 44,876 $ 1,614
May 7, 11 AM $ 0.0000451
+0.08%
$ 45,055 $ 1,723
May 7, 10 AM $ 0.000045
-0.96%
$ 45,025 $ 1,701
May 7, 8 AM $ 0.0000458
+0.05%
$ 45,776 $ 1,859
May 7, 7 AM $ 0.0000449
-0.08%
$ 44,868 $ 2,033
May 7, 6 AM $ 0.0000449
-1.05%
$ 44,884 $ 2,076
May 7, 5 AM $ 0.0000449
-1.61%
$ 44,863 $ 1,870
May 7, 4 AM $ 0.0000458
+0.11%
$ 45,832 $ 1,841
May 7, 3 AM $ 0.0000448
-0.03%
$ 44,820 $ 1,826
May 7, 2 AM $ 0.0000464
+0.47%
$ 46,377 $ 1,838
May 7, 1 AM $ 0.0000462
+0.00%
$ 46,161 $ 1,811
May 6, 10 PM $ 0.0000453
+0.00%
$ 45,288 $ 1,819
May 6, 9 PM $ 0.0000454
+0.09%
$ 45,429 $ 1,814
May 6, 8 PM $ 0.0000448
+0.00%
$ 44,824 $ 1,827
May 6, 5 PM $ 0.0000461
+0.00%
$ 46,091 $ 1,829
May 6, 4 PM $ 0.0000447
-2.22%
$ 44,655 $ 1,889
May 6, 3 PM $ 0.0000457
-1.65%
$ 45,718 $ 1,879
May 6, 2 PM $ 0.0000465
-0.92%
$ 46,500 $ 2,415
May 6, 1 PM $ 0.0000469
-4.32%
$ 46,930 $ 1,664
May 6, 11 AM $ 0.0000471
-1.14%
$ 47,053 $ 1,567
May 6, 10 AM $ 0.0000479
-1.61%
$ 47,940 $ 1,556
May 6, 8 AM $ 0.000049
+5.95%
$ 49,038 $ 1,579
May 6, 7 AM $ 0.0000468
-5.90%
$ 46,821 $ 1,344
May 6, 5 AM $ 0.0000505
+6.66%
$ 50,516 $ 1,479
May 6, 4 AM $ 0.0000479
-3.82%
$ 47,943 $ 1,328
May 6, 3 AM $ 0.0000481
+0.09%
$ 48,090 $ 1,352
May 6, 1 AM $ 0.0000478
+0.10%
$ 47,784 $ 1,307
May 6, 12 AM $ 0.000048
+0.42%
$ 48,020 $ 1,300
May 5, 11 PM $ 0.0000474
+0.00%
$ 47,354 $ 1,285
May 5, 9 PM $ 0.0000485
+0.00%
$ 48,530 $ 1,398
May 5, 8 PM $ 0.0000487
+1.50%
$ 48,744 $ 1,431
May 5, 7 PM $ 0.0000481
+0.24%
$ 48,061 $ 1,372
May 5, 6 PM $ 0.000048
-1.29%
$ 47,998 $ 1,409
May 5, 5 PM $ 0.0000485
-3.18%
$ 48,503 $ 1,512
May 5, 4 PM $ 0.0000501
+0.41%
$ 50,087 $ 1,744
May 5, 3 PM $ 0.0000498
+4.22%
$ 49,765 $ 1,853
May 5, 2 PM $ 0.0000477
+1.82%
$ 47,744 $ 1,126
May 5, 1 PM $ 0.0000477
-0.29%
$ 47,681 $ 1,143